Xterio Historical Data

XTER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0111
-0.12%
$ 1.25 million $ 4.6 million
Jun 15, 7 AM $ 0.0111
-0.43%
$ 1.25 million $ 4.52 million
Jun 15, 6 AM $ 0.0112
+0.36%
$ 1.26 million $ 4.4 million
Jun 15, 5 AM $ 0.0111
-0.61%
$ 1.25 million $ 4.49 million
Jun 15, 4 AM $ 0.0112
-0.12%
$ 1.26 million $ 4.38 million
Jun 15, 3 AM $ 0.0112
-0.40%
$ 1.26 million $ 4.28 million
Jun 15, 2 AM $ 0.0113
-1.69%
$ 1.27 million $ 4.13 million
Jun 15, 1 AM $ 0.0114
-0.30%
$ 1.29 million $ 3.97 million
Jun 15, 12 AM $ 0.0115
+1.66%
$ 1.29 million $ 3.91 million
Jun 14, 11 PM $ 0.0113
+0.12%
$ 1.27 million $ 3.74 million
Jun 14, 10 PM $ 0.0113
-1.36%
$ 1.27 million $ 3.58 million
Jun 14, 9 PM $ 0.0114
+0.69%
$ 1.29 million $ 3.26 million
Jun 14, 8 PM $ 0.0114
+1.49%
$ 1.28 million $ 2.94 million
Jun 14, 7 PM $ 0.0112
+0.60%
$ 1.26 million $ 2.88 million
Jun 14, 6 PM $ 0.0111
-2.02%
$ 1.25 million $ 2.97 million
Jun 14, 5 PM $ 0.0114
-0.68%
$ 1.28 million $ 2.98 million
Jun 14, 4 PM $ 0.0114
+0.26%
$ 1.29 million $ 2.96 million
Jun 14, 3 PM $ 0.0114
-9.02%
$ 1.28 million $ 3.04 million
Jun 14, 2 PM $ 0.0125
-1.43%
$ 1.41 million $ 6.4 million
Jun 14, 1 PM $ 0.0127
-0.63%
$ 1.43 million $ 6.17 million
Jun 14, 12 PM $ 0.0128
-7.62%
$ 1.44 million $ 6.13 million
Jun 14, 11 AM $ 0.0138
+1.05%
$ 1.56 million $ 6.25 million
Jun 14, 10 AM $ 0.0137
-0.51%
$ 1.54 million $ 6.17 million
Jun 14, 9 AM $ 0.0138
+5.20%
$ 1.55 million $ 6.22 million
Jun 14, 8 AM $ 0.0131
+2.68%
$ 1.47 million $ 5.83 million
Jun 14, 7 AM $ 0.0128
-0.97%
$ 1.43 million $ 5.73 million
Jun 14, 6 AM $ 0.0129
+0.21%
$ 1.45 million $ 5.75 million
Jun 14, 5 AM $ 0.0128
-0.05%
$ 1.45 million $ 5.55 million
Jun 14, 4 AM $ 0.0129
-2.03%
$ 1.45 million $ 5.64 million
Jun 14, 3 AM $ 0.0131
-0.73%
$ 1.48 million $ 5.42 million
Jun 14, 2 AM $ 0.0132
+2.10%
$ 1.49 million $ 5.41 million
Jun 14, 1 AM $ 0.0129
-2.03%
$ 1.46 million $ 5.51 million
Jun 14, 12 AM $ 0.0132
-2.90%
$ 1.49 million $ 5.39 million
Jun 13, 11 PM $ 0.0136
+1.84%
$ 1.53 million $ 5.22 million
Jun 13, 10 PM $ 0.0134
-2.01%
$ 1.5 million $ 5.27 million
Jun 13, 9 PM $ 0.0136
+0.71%
$ 1.53 million $ 5.41 million
Jun 13, 8 PM $ 0.0135
-4.26%
$ 1.52 million $ 5.36 million
Jun 13, 7 PM $ 0.0141
-2.12%
$ 1.59 million $ 5.34 million
Jun 13, 6 PM $ 0.0142
-2.23%
$ 1.6 million $ 5.26 million
Jun 13, 5 PM $ 0.0146
+1.31%
$ 1.64 million $ 5.05 million
Jun 13, 4 PM $ 0.0144
-3.28%
$ 1.62 million $ 4.85 million
Jun 13, 3 PM $ 0.0149
-6.51%
$ 1.67 million $ 4.73 million
Jun 13, 2 PM $ 0.0159
-4.22%
$ 1.79 million $ 19.98 million
Jun 13, 1 PM $ 0.0166
-5.42%
$ 1.87 million $ 20.47 million
Jun 13, 12 PM $ 0.0175
-2.96%
$ 1.97 million $ 20.65 million
Jun 13, 11 AM $ 0.0181
+3.69%
$ 2.03 million $ 20.65 million
Jun 13, 10 AM $ 0.0174
-6.43%
$ 1.96 million $ 19.18 million
Jun 13, 9 AM $ 0.0186
+7.35%
$ 2.1 million $ 18.41 million
Jun 13, 8 AM $ 0.0174
+5.92%
$ 1.95 million $ 15.46 million
Jun 13, 7 AM $ 0.0164
+5.15%
$ 1.84 million $ 14.17 million