Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.00812
-0.24%
$1.6 million $601,684
Aug 8, 2 PM $0.00814
+0.48%
$1.61 million $1.14 million
Aug 8, 1 PM $0.0081
+0.34%
$1.6 million $1.17 million
Aug 8, 12 PM $0.00807
-0.52%
$1.59 million $1.23 million
Aug 8, 11 AM $0.00812
+0.58%
$1.6 million $1.29 million
Aug 8, 10 AM $0.00807
-0.03%
$1.59 million $1.31 million
Aug 8, 9 AM $0.00807
-0.82%
$1.59 million $1.32 million
Aug 8, 8 AM $0.00814
+1.50%
$1.61 million $1.33 million
Aug 8, 7 AM $0.00802
+0.13%
$1.58 million $1.24 million
Aug 8, 6 AM $0.00801
-0.07%
$1.58 million $1.25 million
Aug 8, 5 AM $0.00801
+0.11%
$1.58 million $1.25 million
Aug 8, 4 AM $0.00802
-0.54%
$1.58 million $1.26 million
Aug 8, 3 AM $0.00806
-0.12%
$1.59 million $1.27 million
Aug 8, 2 AM $0.00807
+0.42%
$1.59 million $1.26 million
Aug 8, 1 AM $0.00804
+0.19%
$1.59 million $1.26 million
Aug 8, 12 AM $0.00802
+0.21%
$1.58 million $1.26 million
Aug 7, 11 PM $0.008
+0.05%
$1.58 million $1.25 million
Aug 7, 10 PM $0.008
+0.48%
$1.58 million $1.25 million
Aug 7, 9 PM $0.00796
-0.37%
$1.57 million $1.25 million
Aug 7, 8 PM $0.008
-0.72%
$1.58 million $1.25 million
Aug 7, 7 PM $0.00806
-0.27%
$1.59 million $1.24 million
Aug 7, 6 PM $0.00808
-0.17%
$1.59 million $1.25 million
Aug 7, 5 PM $0.0081
+0.18%
$1.6 million $1.26 million
Aug 7, 4 PM $0.00808
-0.89%
$1.59 million $1.25 million
Aug 7, 3 PM $0.00815
-0.32%
$1.61 million $1.25 million
Aug 7, 2 PM $0.00818
-0.03%
$1.61 million $1.12 million
Aug 7, 1 PM $0.00818
+1.38%
$1.61 million $1.14 million
Aug 7, 12 PM $0.00807
+0.17%
$1.59 million $1.11 million
Aug 7, 11 AM $0.00806
-0.33%
$1.59 million $1.05 million
Aug 7, 10 AM $0.00808
+0.01%
$1.6 million $1.03 million
Aug 7, 9 AM $0.00808
-0.28%
$1.59 million $1.02 million
Aug 7, 8 AM $0.00811
+0.03%
$1.6 million $985,583
Aug 7, 7 AM $0.0081
+0.18%
$1.6 million $974,816
Aug 7, 6 AM $0.00809
-0.20%
$1.6 million $979,453
Aug 7, 5 AM $0.00811
-0.16%
$1.6 million $976,252
Aug 7, 4 AM $0.00812
+0.16%
$1.6 million $983,754
Aug 7, 3 AM $0.00811
-0.73%
$1.6 million $963,888
Aug 7, 2 AM $0.00817
+0.08%
$1.61 million $952,662
Aug 7, 1 AM $0.00816
-0.10%
$1.61 million $953,706
Aug 7, 12 AM $0.00817
+0.08%
$1.61 million $954,898
Aug 6, 11 PM $0.00816
+0.62%
$1.61 million $963,399
Aug 6, 10 PM $0.00811
+0.13%
$1.6 million $969,650
Aug 6, 9 PM $0.0081
-1.25%
$1.6 million $961,720
Aug 6, 8 PM $0.0082
+0.04%
$1.62 million $952,642
Aug 6, 7 PM $0.0082
+0.42%
$1.62 million $962,392
Aug 6, 6 PM $0.00817
-0.02%
$1.61 million $952,594
Aug 6, 5 PM $0.00817
-0.84%
$1.61 million $960,087
Aug 6, 4 PM $0.00824
+1.02%
$1.63 million $966,460
Aug 6, 3 PM $0.00815
-1.09%
$1.61 million $965,111
Aug 6, 2 PM $0.00824
-0.33%
$1.63 million $1.26 million