Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00792
+0.14%
$1.56 million $860,609
Aug 4, 12 PM $0.00791
+0.33%
$1.56 million $906,432
Aug 4, 11 AM $0.00789
-0.36%
$1.56 million $917,694
Aug 4, 10 AM $0.00791
-0.60%
$1.56 million $918,478
Aug 4, 9 AM $0.00796
-0.31%
$1.57 million $923,427
Aug 4, 8 AM $0.00796
+1.04%
$1.57 million $950,435
Aug 4, 7 AM $0.00788
-1.40%
$1.55 million $975,079
Aug 4, 6 AM $0.00799
+0.37%
$1.58 million $1.01 million
Aug 4, 5 AM $0.00796
-0.05%
$1.57 million $1.02 million
Aug 4, 4 AM $0.00797
+0.08%
$1.57 million $1.05 million
Aug 4, 3 AM $0.00796
+0.60%
$1.57 million $1.04 million
Aug 4, 2 AM $0.00791
+0.20%
$1.56 million $1.06 million
Aug 4, 1 AM $0.0079
-0.24%
$1.56 million $1.06 million
Aug 4, 12 AM $0.00792
-0.38%
$1.56 million $1.06 million
Aug 3, 11 PM $0.00795
-0.07%
$1.57 million $1.08 million
Aug 3, 10 PM $0.00795
-0.03%
$1.57 million $1.07 million
Aug 3, 9 PM $0.00795
-0.39%
$1.57 million $1.09 million
Aug 3, 8 PM $0.00799
+1.17%
$1.58 million $1.11 million
Aug 3, 7 PM $0.00789
-0.39%
$1.56 million $1.1 million
Aug 3, 6 PM $0.00792
+0.22%
$1.56 million $1.09 million
Aug 3, 5 PM $0.00791
+0.00%
$1.56 million $1.11 million
Aug 3, 4 PM $0.00791
-0.12%
$1.56 million $1.11 million
Aug 3, 3 PM $0.00792
+0.02%
$1.56 million $1.09 million
Aug 3, 2 PM $0.00791
+0.00%
$1.56 million $1.05 million
Aug 3, 1 PM $0.00791
+0.18%
$1.56 million $1.05 million
Aug 3, 12 PM $0.0079
-0.21%
$1.56 million $976,284
Aug 3, 11 AM $0.00792
+0.02%
$1.56 million $971,377
Aug 3, 10 AM $0.00792
-0.05%
$1.56 million $975,864
Aug 3, 9 AM $0.00792
+0.07%
$1.56 million $952,926
Aug 3, 8 AM $0.00791
+0.12%
$1.56 million $927,129
Aug 3, 7 AM $0.0079
-0.04%
$1.56 million $919,553
Aug 3, 6 AM $0.00791
-0.02%
$1.56 million $878,579
Aug 3, 5 AM $0.00791
+0.01%
$1.56 million $845,161
Aug 3, 4 AM $0.00791
-0.01%
$1.56 million $830,979
Aug 3, 3 AM $0.00791
-0.20%
$1.56 million $834,149
Aug 3, 2 AM $0.00793
-1.24%
$1.56 million $834,816
Aug 3, 1 AM $0.00802
+0.47%
$1.58 million $858,344
Aug 3, 12 AM $0.00799
+0.07%
$1.58 million $839,667
Aug 2, 11 PM $0.00798
+0.04%
$1.57 million $842,761
Aug 2, 10 PM $0.00798
-0.02%
$1.57 million $831,965
Aug 2, 9 PM $0.00798
-0.02%
$1.57 million $807,943
Aug 2, 8 PM $0.008
+0.29%
$1.58 million $796,282
Aug 2, 7 PM $0.00798
+0.01%
$1.57 million $804,443
Aug 2, 6 PM $0.00798
-0.34%
$1.57 million $813,231
Aug 2, 5 PM $0.00801
+0.00%
$1.58 million $850,813
Aug 2, 4 PM $0.00801
+0.49%
$1.58 million $862,307
Aug 2, 3 PM $0.00796
+0.46%
$1.57 million $872,256
Aug 2, 2 PM $0.00792
-0.04%
$1.56 million $882,266
Aug 2, 1 PM $0.00793
-0.63%
$1.56 million $859,515
Aug 2, 12 PM $0.00798
+0.07%
$1.57 million $846,821