Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.00798
+0.07%
$1.57 million $846,821
Aug 2, 11 AM $0.00797
-0.03%
$1.57 million $835,522
Aug 2, 10 AM $0.00797
-0.40%
$1.57 million $817,273
Aug 2, 9 AM $0.00801
-0.54%
$1.58 million $818,484
Aug 2, 8 AM $0.00805
+0.14%
$1.59 million $807,310
Aug 2, 7 AM $0.00804
+0.46%
$1.59 million $769,994
Aug 2, 6 AM $0.008
+0.06%
$1.58 million $743,579
Aug 2, 5 AM $0.008
-0.27%
$1.58 million $746,194
Aug 2, 4 AM $0.00802
-0.42%
$1.58 million $738,211
Aug 2, 3 AM $0.00805
+0.28%
$1.59 million $718,182
Aug 2, 2 AM $0.00803
+0.01%
$1.58 million $697,163
Aug 2, 1 AM $0.00803
+0.19%
$1.58 million $658,257
Aug 2, 12 AM $0.00803
+0.20%
$1.58 million $650,859
Aug 1, 11 PM $0.00801
-0.50%
$1.58 million $637,843
Aug 1, 10 PM $0.00805
+0.32%
$1.59 million $631,049
Aug 1, 9 PM $0.00803
-0.03%
$1.58 million $631,435
Aug 1, 8 PM $0.00803
+0.38%
$1.58 million $621,871
Aug 1, 7 PM $0.008
+0.07%
$1.58 million $614,983
Aug 1, 6 PM $0.008
-0.34%
$1.58 million $599,221
Aug 1, 5 PM $0.00802
+0.00%
$1.58 million $553,064
Aug 1, 4 PM $0.00802
-0.05%
$1.58 million $550,476
Aug 1, 3 PM $0.00803
-0.01%
$1.58 million $548,922
Aug 1, 2 PM $0.00803
-0.21%
$1.58 million $606,068
Aug 1, 1 PM $0.00804
-0.04%
$1.59 million $707,070
Aug 1, 12 PM $0.00805
+0.05%
$1.59 million $780,414
Aug 1, 11 AM $0.00804
+0.22%
$1.59 million $785,743
Aug 1, 10 AM $0.00803
+0.07%
$1.58 million $803,499
Aug 1, 9 AM $0.00803
-0.17%
$1.58 million $809,097
Aug 1, 8 AM $0.00804
+0.20%
$1.59 million $820,671
Aug 1, 7 AM $0.00803
-0.33%
$1.58 million $836,992
Aug 1, 6 AM $0.00805
+0.27%
$1.59 million $887,322
Aug 1, 5 AM $0.00805
+0.20%
$1.59 million $887,889
Aug 1, 4 AM $0.00803
-0.16%
$1.58 million $889,480
Aug 1, 3 AM $0.00804
+0.10%
$1.59 million $893,059
Aug 1, 2 AM $0.00803
-0.38%
$1.59 million $899,091
Aug 1, 1 AM $0.00807
-0.19%
$1.59 million $913,125
Aug 1, 12 AM $0.00811
+0.37%
$1.6 million $935,973
Jul 31, 11 PM $0.00808
-0.02%
$1.59 million $936,933
Jul 31, 10 PM $0.00808
-0.17%
$1.59 million $941,262
Jul 31, 9 PM $0.00809
+0.00%
$1.6 million $935,490
Jul 31, 8 PM $0.00809
+0.05%
$1.6 million $929,280
Jul 31, 7 PM $0.00809
-0.08%
$1.6 million $926,636
Jul 31, 6 PM $0.00809
-0.03%
$1.6 million $923,233
Jul 31, 5 PM $0.0081
-0.95%
$1.6 million $903,625
Jul 31, 4 PM $0.00817
-0.13%
$1.61 million $887,645
Jul 31, 3 PM $0.00818
-0.82%
$1.61 million $879,409
Jul 31, 2 PM $0.00825
-0.61%
$1.63 million $999,526
Jul 31, 1 PM $0.0083
-0.30%
$1.64 million $930,765
Jul 31, 12 PM $0.00833
+0.09%
$1.64 million $862,187
Jul 31, 11 AM $0.00832
-0.91%
$1.64 million $859,915