Xterio Historical Data

XTER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0152
+0.08%
$ 1.71 million $ 474,506
Mar 4, 3 AM $ 0.0152
-0.07%
$ 1.71 million $ 471,309
Mar 4, 2 AM $ 0.0152
+0.15%
$ 1.71 million $ 464,431
Mar 4, 1 AM $ 0.0152
-0.06%
$ 1.71 million $ 470,434
Mar 4, 12 AM $ 0.0152
-0.08%
$ 1.71 million $ 469,371
Mar 3, 11 PM $ 0.0152
-0.09%
$ 1.71 million $ 472,783
Mar 3, 10 PM $ 0.0152
+0.05%
$ 1.71 million $ 476,671
Mar 3, 9 PM $ 0.0152
-0.15%
$ 1.71 million $ 480,772
Mar 3, 8 PM $ 0.0153
+0.00%
$ 1.72 million $ 490,567
Mar 3, 7 PM $ 0.0153
+0.05%
$ 1.72 million $ 502,993
Mar 3, 6 PM $ 0.0152
+0.08%
$ 1.72 million $ 505,131
Mar 3, 5 PM $ 0.0152
+0.12%
$ 1.71 million $ 508,652
Mar 3, 4 PM $ 0.0152
+0.29%
$ 1.71 million $ 523,252
Mar 3, 3 PM $ 0.0152
+0.01%
$ 1.71 million $ 553,142
Mar 3, 2 PM $ 0.0152
-1.16%
$ 1.71 million $ 669,428
Mar 3, 1 PM $ 0.0154
-0.66%
$ 1.73 million $ 671,402
Mar 3, 12 PM $ 0.0155
-1.07%
$ 1.74 million $ 695,655
Mar 3, 11 AM $ 0.0156
-0.36%
$ 1.76 million $ 687,016
Mar 3, 10 AM $ 0.0157
-0.41%
$ 1.76 million $ 686,152
Mar 3, 9 AM $ 0.0157
+1.14%
$ 1.77 million $ 652,973
Mar 3, 8 AM $ 0.0155
-0.11%
$ 1.75 million $ 650,881
Mar 3, 7 AM $ 0.0156
+1.05%
$ 1.75 million $ 646,293
Mar 3, 6 AM $ 0.0154
-1.28%
$ 1.73 million $ 630,501
Mar 3, 5 AM $ 0.0156
+2.94%
$ 1.75 million $ 629,136
Mar 3, 4 AM $ 0.0151
-0.58%
$ 1.7 million $ 531,408
Mar 3, 3 AM $ 0.0152
-0.16%
$ 1.71 million $ 525,008
Mar 3, 2 AM $ 0.0153
-0.80%
$ 1.72 million $ 526,525
Mar 3, 1 AM $ 0.0154
-0.02%
$ 1.73 million $ 529,469
Mar 3, 12 AM $ 0.0154
+0.13%
$ 1.73 million $ 553,513
Mar 2, 11 PM $ 0.0154
-0.34%
$ 1.73 million $ 558,410
Mar 2, 10 PM $ 0.0154
-0.01%
$ 1.73 million $ 567,294
Mar 2, 9 PM $ 0.0154
-0.06%
$ 1.73 million $ 590,967
Mar 2, 8 PM $ 0.0154
+0.04%
$ 1.74 million $ 625,730
Mar 2, 7 PM $ 0.0154
+0.08%
$ 1.74 million $ 631,972
Mar 2, 6 PM $ 0.0154
-0.05%
$ 1.73 million $ 628,044
Mar 2, 5 PM $ 0.0154
+0.46%
$ 1.73 million $ 674,451
Mar 2, 4 PM $ 0.0153
+0.31%
$ 1.73 million $ 652,623
Mar 2, 3 PM $ 0.0153
+0.04%
$ 1.72 million $ 605,356
Mar 2, 2 PM $ 0.0153
-0.17%
$ 1.72 million $ 591,081
Mar 2, 1 PM $ 0.0153
-0.77%
$ 1.72 million $ 620,281
Mar 2, 12 PM $ 0.0154
-0.28%
$ 1.74 million $ 659,793
Mar 2, 11 AM $ 0.0155
-0.18%
$ 1.74 million $ 684,709
Mar 2, 10 AM $ 0.0155
+0.00%
$ 1.74 million $ 704,193
Mar 2, 9 AM $ 0.0155
+0.20%
$ 1.74 million $ 746,737
Mar 2, 8 AM $ 0.0155
+0.00%
$ 1.74 million $ 785,235
Mar 2, 7 AM $ 0.0155
-0.22%
$ 1.74 million $ 871,692
Mar 2, 6 AM $ 0.0155
+0.94%
$ 1.74 million $ 922,227
Mar 2, 5 AM $ 0.0154
-0.63%
$ 1.73 million $ 997,889
Mar 2, 4 AM $ 0.0154
+0.01%
$ 1.74 million $ 1.03 million
Mar 2, 3 AM $ 0.0154
-0.16%
$ 1.74 million $ 1.07 million