Xterio Historical Data

XTER Page 24
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0166
+0.00%
$ 1.86 million $ 4.11 million
8:01 AM $ 0.0166
+0.17%
$ 1.86 million $ 4.11 million
8:00 AM $ 0.0165
-0.38%
$ 1.86 million $ 4.11 million
7:59 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.11 million
7:58 AM $ 0.0166
-0.06%
$ 1.87 million $ 4.11 million
7:57 AM $ 0.0166
-0.27%
$ 1.87 million $ 4.1 million
7:56 AM $ 0.0166
-0.04%
$ 1.87 million $ 4.1 million
7:55 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.1 million
7:54 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.09 million
7:53 AM $ 0.0166
-0.06%
$ 1.87 million $ 4.09 million
7:52 AM $ 0.0166
-0.01%
$ 1.87 million $ 4.08 million
7:51 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.07 million
7:50 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.06 million
7:49 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.06 million
7:48 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.06 million
7:47 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.06 million
7:46 AM $ 0.0166
+0.03%
$ 1.87 million $ 4.06 million
7:45 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.05 million
7:44 AM $ 0.0166
+0.00%
$ 1.87 million $ 4.05 million
7:43 AM $ 0.0166
-0.06%
$ 1.87 million $ 4.05 million
7:42 AM $ 0.0166
+0.01%
$ 1.87 million $ 4.05 million
7:41 AM $ 0.0166
-0.08%
$ 1.87 million $ 4.05 million
7:40 AM $ 0.0167
+0.01%
$ 1.87 million $ 4.05 million
7:39 AM $ 0.0167
+0.00%
$ 1.87 million $ 4.04 million
7:38 AM $ 0.0167
+0.00%
$ 1.87 million $ 4.04 million
7:37 AM $ 0.0166
-0.06%
$ 1.87 million $ 4.03 million
7:36 AM $ 0.0167
+0.00%
$ 1.87 million $ 4.03 million
7:35 AM $ 0.0167
+0.00%
$ 1.87 million $ 4.03 million
7:34 AM $ 0.0167
+0.01%
$ 1.87 million $ 4.02 million
7:33 AM $ 0.0167
+0.00%
$ 1.87 million $ 4.02 million
7:32 AM $ 0.0167
+0.00%
$ 1.87 million $ 4.01 million
7:31 AM $ 0.0167
+0.01%
$ 1.87 million $ 4 million
7:30 AM $ 0.0166
+0.00%
$ 1.87 million $ 4 million
7:29 AM $ 0.0166
+0.00%
$ 1.87 million $ 4 million
7:28 AM $ 0.0166
+0.05%
$ 1.87 million $ 4 million
7:27 AM $ 0.0166
-0.06%
$ 1.87 million $ 3.99 million
7:26 AM $ 0.0167
+0.01%
$ 1.87 million $ 3.99 million
7:25 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.96 million
7:24 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.94 million
7:23 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.93 million
7:22 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.93 million
7:21 AM $ 0.0166
+0.03%
$ 1.87 million $ 3.93 million
7:20 AM $ 0.0166
-0.06%
$ 1.87 million $ 3.93 million
7:19 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.92 million
7:18 AM $ 0.0166
+0.01%
$ 1.87 million $ 3.93 million
7:17 AM $ 0.0166
+0.04%
$ 1.87 million $ 3.93 million
7:16 AM $ 0.0166
+0.02%
$ 1.87 million $ 3.93 million
7:15 AM $ 0.0166
-0.01%
$ 1.87 million $ 3.93 million
7:14 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.93 million
7:13 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.93 million