Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0084
-0.57%
$1.66 million $816,622
Jul 31, 9 AM $0.00844
+0.81%
$1.67 million $819,239
Jul 31, 8 AM $0.00837
-0.09%
$1.65 million $901,752
Jul 31, 7 AM $0.00838
-0.28%
$1.65 million $940,411
Jul 31, 6 AM $0.0084
+0.05%
$1.66 million $939,664
Jul 31, 5 AM $0.00839
+0.16%
$1.66 million $970,923
Jul 31, 4 AM $0.00838
+0.11%
$1.65 million $979,399
Jul 31, 3 AM $0.00837
+0.01%
$1.65 million $1 million
Jul 31, 2 AM $0.00837
-0.25%
$1.65 million $993,519
Jul 31, 1 AM $0.00839
+1.95%
$1.66 million $1.01 million
Jul 31, 12 AM $0.00823
+0.03%
$1.62 million $1.01 million
Jul 30, 11 PM $0.00823
-0.65%
$1.62 million $1.02 million
Jul 30, 10 PM $0.00828
-0.44%
$1.63 million $1.02 million
Jul 30, 9 PM $0.00832
+0.66%
$1.64 million $1.05 million
Jul 30, 8 PM $0.00826
-0.10%
$1.63 million $1.08 million
Jul 30, 7 PM $0.00827
-0.72%
$1.63 million $1.11 million
Jul 30, 6 PM $0.00833
+0.56%
$1.64 million $1.16 million
Jul 30, 5 PM $0.00829
-0.27%
$1.63 million $1.21 million
Jul 30, 4 PM $0.00831
-1.11%
$1.64 million $1.22 million
Jul 30, 3 PM $0.0084
+0.03%
$1.66 million $1.26 million
Jul 30, 2 PM $0.0084
-0.74%
$1.66 million $1.69 million
Jul 30, 1 PM $0.00845
+1.50%
$1.67 million $1.68 million
Jul 30, 12 PM $0.00832
-1.02%
$1.64 million $1.64 million
Jul 30, 11 AM $0.00841
+1.76%
$1.66 million $1.61 million
Jul 30, 10 AM $0.00827
-0.76%
$1.63 million $1.58 million
Jul 30, 9 AM $0.00834
+0.30%
$1.64 million $1.57 million
Jul 30, 8 AM $0.00831
+0.84%
$1.64 million $1.48 million
Jul 30, 7 AM $0.00824
+0.82%
$1.63 million $1.42 million
Jul 30, 6 AM $0.00818
+0.36%
$1.61 million $1.23 million
Jul 30, 5 AM $0.00815
+0.00%
$1.61 million $1.22 million
Jul 30, 4 AM $0.00815
-0.63%
$1.61 million $1.2 million
Jul 30, 3 AM $0.0082
+1.35%
$1.62 million $1.18 million
Jul 30, 2 AM $0.00809
+1.34%
$1.6 million $1.16 million
Jul 30, 1 AM $0.00798
+1.21%
$1.57 million $1.13 million
Jul 30, 12 AM $0.00789
+0.47%
$1.56 million $1.11 million
Jul 29, 11 PM $0.00786
-0.61%
$1.55 million $1.11 million
Jul 29, 10 PM $0.00791
+0.17%
$1.56 million $1.12 million
Jul 29, 9 PM $0.00789
-0.71%
$1.56 million $1.08 million
Jul 29, 8 PM $0.00795
-0.03%
$1.57 million $1.05 million
Jul 29, 7 PM $0.00795
-0.01%
$1.57 million $1.03 million
Jul 29, 6 PM $0.00795
+0.58%
$1.57 million $982,459
Jul 29, 5 PM $0.00791
+0.07%
$1.56 million $937,439
Jul 29, 4 PM $0.0079
+0.20%
$1.56 million $938,197
Jul 29, 3 PM $0.00788
+0.14%
$1.56 million $902,422
Jul 29, 2 PM $0.00787
-0.13%
$1.55 million $969,842
Jul 29, 1 PM $0.00788
+0.03%
$1.56 million $1.02 million
Jul 29, 12 PM $0.00788
-0.73%
$1.56 million $1.05 million
Jul 29, 11 AM $0.00794
-0.31%
$1.57 million $1.06 million
Jul 29, 10 AM $0.00796
+0.04%
$1.57 million $1.08 million
Jul 29, 9 AM $0.00796
+0.38%
$1.57 million $1.1 million