Xterio Historical Data

XTER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0154
+0.01%
$ 1.74 million $ 1.03 million
Mar 2, 3 AM $ 0.0154
-0.16%
$ 1.74 million $ 1.07 million
Mar 2, 2 AM $ 0.0155
+0.43%
$ 1.74 million $ 1.12 million
Mar 2, 1 AM $ 0.0154
-0.05%
$ 1.73 million $ 1.26 million
Mar 2, 12 AM $ 0.0154
-0.13%
$ 1.73 million $ 1.31 million
Mar 1, 11 PM $ 0.0154
+0.04%
$ 1.74 million $ 1.3 million
Mar 1, 10 PM $ 0.0154
-0.88%
$ 1.74 million $ 1.29 million
Mar 1, 9 PM $ 0.0156
+0.52%
$ 1.75 million $ 1.28 million
Mar 1, 8 PM $ 0.0155
-0.60%
$ 1.74 million $ 1.24 million
Mar 1, 7 PM $ 0.0156
-0.02%
$ 1.75 million $ 1.23 million
Mar 1, 6 PM $ 0.0156
+0.39%
$ 1.75 million $ 1.23 million
Mar 1, 5 PM $ 0.0155
-0.23%
$ 1.75 million $ 1.21 million
Mar 1, 4 PM $ 0.0156
+0.60%
$ 1.75 million $ 1.22 million
Mar 1, 3 PM $ 0.0155
-0.37%
$ 1.74 million $ 1.25 million
Mar 1, 2 PM $ 0.0155
+0.05%
$ 1.75 million $ 1.39 million
Mar 1, 1 PM $ 0.0155
+0.51%
$ 1.75 million $ 1.44 million
Mar 1, 12 PM $ 0.0154
-0.13%
$ 1.74 million $ 1.46 million
Mar 1, 11 AM $ 0.0155
+0.06%
$ 1.74 million $ 1.47 million
Mar 1, 10 AM $ 0.0154
-0.44%
$ 1.74 million $ 1.52 million
Mar 1, 9 AM $ 0.0155
+0.23%
$ 1.75 million $ 1.57 million
Mar 1, 8 AM $ 0.0155
+0.65%
$ 1.74 million $ 1.55 million
Mar 1, 7 AM $ 0.0154
-0.50%
$ 1.73 million $ 1.51 million
Mar 1, 6 AM $ 0.0154
-0.06%
$ 1.74 million $ 1.58 million
Mar 1, 5 AM $ 0.0155
-0.02%
$ 1.74 million $ 1.63 million
Mar 1, 4 AM $ 0.0155
+0.15%
$ 1.74 million $ 1.61 million
Mar 1, 3 AM $ 0.0154
+0.51%
$ 1.74 million $ 1.58 million
Mar 1, 2 AM $ 0.0154
+0.15%
$ 1.73 million $ 1.54 million
Mar 1, 1 AM $ 0.0153
-0.28%
$ 1.73 million $ 1.39 million
Mar 1, 12 AM $ 0.0154
-1.00%
$ 1.73 million $ 1.33 million
Feb 28, 11 PM $ 0.0155
-0.37%
$ 1.75 million $ 1.34 million
Feb 28, 10 PM $ 0.0156
+0.37%
$ 1.75 million $ 1.37 million
Feb 28, 9 PM $ 0.0155
-0.37%
$ 1.75 million $ 1.38 million
Feb 28, 8 PM $ 0.0156
+0.23%
$ 1.76 million $ 1.39 million
Feb 28, 7 PM $ 0.0156
-1.42%
$ 1.75 million $ 1.43 million
Feb 28, 6 PM $ 0.0158
+1.74%
$ 1.78 million $ 1.46 million
Feb 28, 5 PM $ 0.0156
-0.03%
$ 1.75 million $ 1.45 million
Feb 28, 4 PM $ 0.0156
+0.93%
$ 1.75 million $ 1.49 million
Feb 28, 3 PM $ 0.0154
+0.59%
$ 1.73 million $ 1.43 million
Feb 28, 2 PM $ 0.0153
+0.17%
$ 1.72 million $ 1.78 million
Feb 28, 1 PM $ 0.0153
-0.41%
$ 1.72 million $ 2.01 million
Feb 28, 12 PM $ 0.0153
-0.08%
$ 1.73 million $ 2.24 million
Feb 28, 11 AM $ 0.0154
-0.55%
$ 1.73 million $ 2.56 million
Feb 28, 10 AM $ 0.0154
-0.67%
$ 1.74 million $ 2.84 million
Feb 28, 9 AM $ 0.0155
-1.16%
$ 1.75 million $ 3.16 million
Feb 28, 8 AM $ 0.0157
-0.64%
$ 1.77 million $ 3.49 million
Feb 28, 7 AM $ 0.0158
-0.83%
$ 1.78 million $ 245,260
Feb 28, 6 AM $ 0.016
-3.78%
$ 1.8 million $ 225,572
Feb 28, 5 AM $ 0.0166
-0.56%
$ 1.87 million $ 205,148
Feb 28, 4 AM $ 0.0167
+0.02%
$ 1.88 million $ 198,976
Feb 28, 3 AM $ 0.0167
+0.07%
$ 1.88 million $ 198,395