Xterio Historical Data

XTER Page 25
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00818
-0.11%
$ 1.61 million $ 1.08 million
10:01 AM $ 0.00819
+0.31%
$ 1.61 million $ 1.08 million
10:00 AM $ 0.00816
-0.30%
$ 1.61 million $ 1.08 million
9:59 AM $ 0.00819
+0.41%
$ 1.62 million $ 1.08 million
9:58 AM $ 0.00815
-0.31%
$ 1.62 million $ 1.08 million
9:57 AM $ 0.00818
+0.20%
$ 1.62 million $ 1.08 million
9:56 AM $ 0.00816
+0.22%
$ 1.62 million $ 1.08 million
9:55 AM $ 0.00815
+0.00%
$ 1.62 million $ 1.08 million
9:54 AM $ 0.00815
-0.20%
$ 1.61 million $ 1.08 million
9:53 AM $ 0.00816
+0.00%
$ 1.61 million $ 1.08 million
9:52 AM $ 0.00816
+0.11%
$ 1.61 million $ 1.08 million
9:51 AM $ 0.00816
+0.11%
$ 1.61 million $ 1.08 million
9:50 AM $ 0.00815
-0.01%
$ 1.61 million $ 1.08 million
9:49 AM $ 0.00815
+0.10%
$ 1.61 million $ 1.08 million
9:48 AM $ 0.00815
+0.11%
$ 1.61 million $ 1.08 million
9:47 AM $ 0.00814
-0.22%
$ 1.61 million $ 1.08 million
9:46 AM $ 0.00816
-0.10%
$ 1.61 million $ 1.08 million
9:45 AM $ 0.00816
-0.01%
$ 1.61 million $ 1.08 million
9:44 AM $ 0.00816
+0.01%
$ 1.61 million $ 1.08 million
9:43 AM $ 0.00816
-0.02%
$ 1.61 million $ 1.08 million
9:42 AM $ 0.00816
+0.02%
$ 1.61 million $ 1.08 million
9:41 AM $ 0.00816
-0.01%
$ 1.61 million $ 1.08 million
9:40 AM $ 0.00816
+0.01%
$ 1.61 million $ 1.08 million
9:39 AM $ 0.00816
-0.31%
$ 1.61 million $ 1.07 million
9:38 AM $ 0.00819
+0.01%
$ 1.61 million $ 1.07 million
9:37 AM $ 0.00819
+0.30%
$ 1.61 million $ 1.07 million
9:36 AM $ 0.00816
+0.00%
$ 1.61 million $ 1.07 million
9:35 AM $ 0.00816
+0.09%
$ 1.61 million $ 1.07 million
9:34 AM $ 0.00816
-0.09%
$ 1.61 million $ 1.07 million
9:33 AM $ 0.00816
-0.31%
$ 1.61 million $ 1.07 million
9:32 AM $ 0.00819
+0.00%
$ 1.61 million $ 1.07 million
9:31 AM $ 0.00819
+0.00%
$ 1.61 million $ 1.07 million
9:30 AM $ 0.00819
+0.32%
$ 1.61 million $ 1.07 million
9:29 AM $ 0.00816
-0.23%
$ 1.61 million $ 1.07 million
9:28 AM $ 0.00818
+0.23%
$ 1.61 million $ 1.07 million
9:27 AM $ 0.00816
-0.01%
$ 1.61 million $ 1.07 million
9:26 AM $ 0.00819
+0.10%
$ 1.61 million $ 1.06 million
9:25 AM $ 0.00819
+0.00%
$ 1.61 million $ 1.06 million
9:24 AM $ 0.00819
+0.02%
$ 1.62 million $ 1.06 million
9:23 AM $ 0.00816
-0.11%
$ 1.62 million $ 1.06 million
9:22 AM $ 0.00817
-0.20%
$ 1.62 million $ 1.06 million
9:21 AM $ 0.00819
+0.00%
$ 1.62 million $ 1.06 million
9:20 AM $ 0.00819
+0.30%
$ 1.62 million $ 1.06 million
9:19 AM $ 0.00816
+0.11%
$ 1.61 million $ 1.06 million
9:18 AM $ 0.00816
+0.01%
$ 1.61 million $ 1.06 million
9:17 AM $ 0.00816
-0.01%
$ 1.61 million $ 1.06 million
9:16 AM $ 0.00819
+0.42%
$ 1.61 million $ 1.06 million
9:15 AM $ 0.00815
-0.43%
$ 1.61 million $ 1.06 million
9:14 AM $ 0.00819
+0.22%
$ 1.62 million $ 1.06 million
9:13 AM $ 0.00817
-0.21%
$ 1.62 million $ 1.06 million