Xterio Historical Data

XTER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0167
+0.07%
$ 1.88 million $ 198,395
Feb 28, 2 AM $ 0.0167
-0.09%
$ 1.88 million $ 4.55 million
Feb 28, 1 AM $ 0.0167
+0.51%
$ 1.88 million $ 4.56 million
Feb 28, 12 AM $ 0.0167
+1.38%
$ 1.88 million $ 4.55 million
Feb 27, 11 PM $ 0.0165
+0.05%
$ 1.85 million $ 4.51 million
Feb 27, 10 PM $ 0.0164
+0.66%
$ 1.85 million $ 4.49 million
Feb 27, 9 PM $ 0.0163
-1.41%
$ 1.84 million $ 4.48 million
Feb 27, 8 PM $ 0.0166
+2.91%
$ 1.86 million $ 4.48 million
Feb 27, 7 PM $ 0.0161
+0.04%
$ 1.81 million $ 4.56 million
Feb 27, 6 PM $ 0.0161
-0.32%
$ 1.81 million $ 4.65 million
Feb 27, 5 PM $ 0.0161
+0.00%
$ 1.82 million $ 4.72 million
Feb 27, 4 PM $ 0.0161
-0.72%
$ 1.82 million $ 4.76 million
Feb 27, 3 PM $ 0.0163
+2.24%
$ 1.83 million $ 4.87 million
Feb 27, 2 PM $ 0.0159
+0.05%
$ 1.79 million $ 4.81 million
Feb 27, 1 PM $ 0.0159
-0.73%
$ 1.79 million $ 4.6 million
Feb 27, 12 PM $ 0.016
+0.07%
$ 1.8 million $ 4.31 million
Feb 27, 11 AM $ 0.016
-0.86%
$ 1.8 million $ 4 million
Feb 27, 10 AM $ 0.0161
-0.35%
$ 1.81 million $ 3.7 million
Feb 27, 9 AM $ 0.0162
+1.72%
$ 1.82 million $ 2.42 million
Feb 27, 8 AM $ 0.0159
+0.56%
$ 1.79 million $ 2.41 million
Feb 27, 7 AM $ 0.0158
+0.01%
$ 1.78 million $ 2.44 million
Feb 27, 6 AM $ 0.0158
-0.14%
$ 1.78 million $ 2.44 million
Feb 27, 5 AM $ 0.0158
+0.06%
$ 1.78 million $ 2.43 million
Feb 27, 4 AM $ 0.0158
-0.05%
$ 1.78 million $ 2.43 million
Feb 27, 3 AM $ 0.0158
-0.01%
$ 1.78 million $ 2.05 million
Feb 27, 2 AM $ 0.0158
-1.43%
$ 1.78 million $ 2.04 million
Feb 27, 1 AM $ 0.016
-0.99%
$ 1.8 million $ 163,034
Feb 27, 12 AM $ 0.0162
-0.32%
$ 1.82 million $ 161,266
Feb 26, 11 PM $ 0.0163
-1.20%
$ 1.83 million $ 160,240
Feb 26, 10 PM $ 0.0165
-0.09%
$ 1.85 million $ 160,481
Feb 26, 9 PM $ 0.0165
+0.27%
$ 1.85 million $ 155,584
Feb 26, 8 PM $ 0.0165
+1.22%
$ 1.85 million $ 2.29 million
Feb 26, 7 PM $ 0.0163
+2.21%
$ 1.83 million $ 2.26 million
Feb 26, 6 PM $ 0.0159
+0.12%
$ 1.79 million $ 2.25 million
Feb 26, 5 PM $ 0.0159
-0.78%
$ 1.79 million $ 2.25 million
Feb 26, 4 PM $ 0.016
-0.03%
$ 1.81 million $ 2.25 million
Feb 26, 3 PM $ 0.0161
-1.47%
$ 1.81 million $ 2.25 million
Feb 26, 2 PM $ 0.0163
+0.00%
$ 1.83 million $ 2.3 million
Feb 26, 1 PM $ 0.0163
-0.22%
$ 1.83 million $ 2.3 million
Feb 26, 12 PM $ 0.0163
-0.39%
$ 1.84 million $ 2.39 million
Feb 26, 11 AM $ 0.0164
-0.03%
$ 1.84 million $ 2.43 million
Feb 26, 10 AM $ 0.0164
-0.12%
$ 1.84 million $ 2.43 million
Feb 26, 9 AM $ 0.0164
+0.94%
$ 1.85 million $ 2.41 million
Feb 26, 8 AM $ 0.0163
+0.01%
$ 1.83 million $ 2.38 million
Feb 26, 7 AM $ 0.0163
-0.44%
$ 1.83 million $ 2.29 million
Feb 26, 6 AM $ 0.0163
-0.72%
$ 1.84 million $ 2.28 million
Feb 26, 5 AM $ 0.0164
+0.26%
$ 1.85 million $ 2.26 million
Feb 26, 4 AM $ 0.0164
-0.65%
$ 1.85 million $ 2.27 million
Feb 26, 3 AM $ 0.0165
+0.04%
$ 1.86 million $ 2.27 million
Feb 26, 2 AM $ 0.0165
-1.13%
$ 1.86 million $ 2.29 million