Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.008
-0.04%
$1.58 million $2.98 million
Jul 27, 7 AM $0.008
-0.35%
$1.58 million $2.81 million
Jul 27, 6 AM $0.00803
-0.05%
$1.58 million $2.65 million
Jul 27, 5 AM $0.00804
+0.02%
$1.59 million $2.49 million
Jul 27, 4 AM $0.00803
+0.06%
$1.59 million $2.44 million
Jul 27, 3 AM $0.00803
+0.01%
$1.58 million $2.39 million
Jul 27, 2 AM $0.00803
+0.75%
$1.58 million $2.32 million
Jul 27, 1 AM $0.00797
+0.76%
$1.57 million $2.19 million
Jul 27, 12 AM $0.00789
-0.89%
$1.56 million $2.09 million
Jul 26, 11 PM $0.00796
-0.12%
$1.57 million $2 million
Jul 26, 10 PM $0.00797
+0.00%
$1.57 million $1.9 million
Jul 26, 9 PM $0.00797
+0.04%
$1.57 million $1.68 million
Jul 26, 8 PM $0.00797
-0.51%
$1.57 million $1.65 million
Jul 26, 7 PM $0.00801
-0.85%
$1.58 million $1.66 million
Jul 26, 6 PM $0.00808
+0.02%
$1.59 million $1.61 million
Jul 26, 5 PM $0.00808
+0.15%
$1.59 million $1.64 million
Jul 26, 4 PM $0.00807
-0.27%
$1.59 million $1.58 million
Jul 26, 3 PM $0.00809
-0.47%
$1.6 million $1.49 million
Jul 26, 2 PM $0.00813
-0.18%
$1.6 million $1.33 million
Jul 26, 1 PM $0.00814
-0.11%
$1.61 million $1.27 million
Jul 26, 12 PM $0.00815
+0.07%
$1.61 million $1.2 million
Jul 26, 11 AM $0.00814
-0.23%
$1.61 million $1.15 million
Jul 26, 10 AM $0.00816
-0.32%
$1.61 million $1.11 million
Jul 26, 9 AM $0.00819
+0.57%
$1.62 million $1.08 million
Jul 26, 8 AM $0.00815
-0.46%
$1.61 million $1.05 million
Jul 26, 7 AM $0.00819
+1.30%
$1.62 million $1.05 million
Jul 26, 6 AM $0.00808
-0.20%
$1.59 million $1.03 million
Jul 26, 5 AM $0.0081
+0.00%
$1.6 million $954,769
Jul 26, 4 AM $0.0081
+0.18%
$1.6 million $907,605
Jul 26, 3 AM $0.00808
-0.01%
$1.6 million $859,316
Jul 26, 2 AM $0.00809
+0.10%
$1.6 million $808,598
Jul 26, 1 AM $0.00808
+0.02%
$1.59 million $779,351
Jul 26, 12 AM $0.00808
-0.13%
$1.59 million $718,080
Jul 25, 11 PM $0.00809
+0.18%
$1.6 million $673,558
Jul 25, 10 PM $0.00807
+0.14%
$1.59 million $620,158
Jul 25, 9 PM $0.00806
+0.16%
$1.59 million $539,431
Jul 25, 8 PM $0.00805
+0.03%
$1.59 million $499,110
Jul 25, 7 PM $0.00805
+0.15%
$1.59 million $454,539
Jul 25, 6 PM $0.00804
+0.22%
$1.59 million $408,342
Jul 25, 5 PM $0.00802
+0.20%
$1.58 million $342,421
Jul 25, 4 PM $0.00801
-0.43%
$1.58 million $297,794
Jul 25, 3 PM $0.00804
+0.19%
$1.59 million $264,594
Jul 25, 2 PM $0.00803
+0.15%
$1.58 million $262,182
Jul 25, 1 PM $0.00801
-0.10%
$1.58 million $245,105
Jul 25, 12 PM $0.00802
+0.11%
$1.58 million $243,391
Jul 25, 11 AM $0.00801
-0.17%
$1.58 million $238,547
Jul 25, 10 AM $0.00803
-0.28%
$1.58 million $241,476
Jul 25, 9 AM $0.00805
+0.02%
$1.59 million $240,896
Jul 25, 8 AM $0.00805
+0.34%
$1.59 million $238,531
Jul 25, 7 AM $0.00802
-0.17%
$1.58 million $196,588