Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.00802
-0.17%
$1.58 million $196,588
Jul 25, 6 AM $0.00803
-0.45%
$1.59 million $155,659
Jul 25, 5 AM $0.00807
+0.07%
$1.59 million $154,673
Jul 25, 4 AM $0.00806
+0.23%
$1.59 million $154,289
Jul 25, 3 AM $0.00805
-0.23%
$1.59 million $153,731
Jul 25, 2 AM $0.00806
+0.37%
$1.59 million $152,608
Jul 25, 1 AM $0.00803
+0.06%
$1.59 million $152,070
Jul 25, 12 AM $0.00803
-0.56%
$1.58 million $149,158
Jul 24, 11 PM $0.00807
-0.87%
$1.59 million $146,616
Jul 24, 10 PM $0.00815
+0.14%
$1.61 million $141,433
Jul 24, 9 PM $0.00813
-0.05%
$1.6 million $128,324
Jul 24, 8 PM $0.00814
+0.99%
$1.61 million $125,711
Jul 24, 7 PM $0.00806
-0.08%
$1.59 million $125,799
Jul 24, 6 PM $0.00806
-0.31%
$1.59 million $124,992
Jul 24, 5 PM $0.00809
+0.56%
$1.6 million $124,368
Jul 24, 4 PM $0.00804
+0.03%
$1.59 million $130,735
Jul 24, 3 PM $0.00804
+0.49%
$1.59 million $130,867
Jul 24, 2 PM $0.008
+0.08%
$1.58 million $164,483
Jul 24, 1 PM $0.008
-0.18%
$1.58 million $163,167
Jul 24, 12 PM $0.00801
-0.04%
$1.58 million $167,194
Jul 24, 11 AM $0.00801
+0.39%
$1.58 million $164,207
Jul 24, 10 AM $0.00798
-0.27%
$1.58 million $158,462
Jul 24, 9 AM $0.00801
-0.23%
$1.58 million $158,888
Jul 24, 8 AM $0.00802
+0.23%
$1.58 million $192,317
Jul 24, 7 AM $0.00801
-0.62%
$1.58 million $201,837
Jul 24, 6 AM $0.00806
-0.19%
$1.59 million $213,516
Jul 24, 5 AM $0.00807
-0.14%
$1.59 million $215,013
Jul 24, 4 AM $0.00808
+0.06%
$1.59 million $227,262
Jul 24, 3 AM $0.00808
+0.02%
$1.59 million $233,554
Jul 24, 2 AM $0.00808
-0.14%
$1.59 million $240,771
Jul 24, 1 AM $0.00809
+0.01%
$1.6 million $251,589
Jul 24, 12 AM $0.00809
+0.41%
$1.6 million $264,570
Jul 23, 11 PM $0.00805
+0.67%
$1.59 million $262,246
Jul 23, 10 PM $0.008
-0.25%
$1.58 million $261,373
Jul 23, 9 PM $0.00802
-0.23%
$1.58 million $269,609
Jul 23, 8 PM $0.00804
-0.34%
$1.59 million $268,410
Jul 23, 7 PM $0.00807
-0.01%
$1.59 million $273,295
Jul 23, 6 PM $0.00807
+0.06%
$1.59 million $281,374
Jul 23, 5 PM $0.00806
+0.13%
$1.59 million $281,927
Jul 23, 4 PM $0.00805
-0.33%
$1.59 million $279,733
Jul 23, 3 PM $0.00808
+0.24%
$1.59 million $303,959
Jul 23, 2 PM $0.00806
-0.12%
$1.59 million $346,502
Jul 23, 1 PM $0.00807
-0.31%
$1.59 million $339,859
Jul 23, 12 PM $0.0081
+0.16%
$1.6 million $337,468
Jul 23, 11 AM $0.00808
-0.29%
$1.59 million $336,818
Jul 23, 10 AM $0.00811
-0.07%
$1.6 million $336,747
Jul 23, 9 AM $0.00811
-1.02%
$1.6 million $329,636
Jul 23, 8 AM $0.00819
-0.50%
$1.62 million $296,919
Jul 23, 7 AM $0.00824
+0.82%
$1.62 million $315,277
Jul 23, 6 AM $0.00817
-0.04%
$1.61 million $486,866