Xterio Historical Data

XTER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0166
-1.18%
$ 1.87 million $ 1.17 million
Feb 24, 2 AM $ 0.0168
-1.09%
$ 1.89 million $ 1.23 million
Feb 24, 1 AM $ 0.017
+2.80%
$ 1.91 million $ 1.44 million
Feb 24, 12 AM $ 0.0165
-0.31%
$ 1.86 million $ 1.77 million
Feb 23, 11 PM $ 0.0166
+0.04%
$ 1.86 million $ 1.85 million
Feb 23, 10 PM $ 0.0166
-0.11%
$ 1.86 million $ 1.91 million
Feb 23, 9 PM $ 0.0166
-0.03%
$ 1.87 million $ 1.96 million
Feb 23, 8 PM $ 0.0166
-0.42%
$ 1.87 million $ 2 million
Feb 23, 7 PM $ 0.0167
+1.62%
$ 1.87 million $ 2.03 million
Feb 23, 6 PM $ 0.0164
+0.37%
$ 1.84 million $ 2 million
Feb 23, 5 PM $ 0.0163
-1.45%
$ 1.84 million $ 2.05 million
Feb 23, 4 PM $ 0.0166
-1.13%
$ 1.86 million $ 2.11 million
Feb 23, 3 PM $ 0.0168
-0.82%
$ 1.89 million $ 2.14 million
Feb 23, 2 PM $ 0.0169
+1.71%
$ 1.9 million $ 2.62 million
Feb 23, 1 PM $ 0.0166
+0.08%
$ 1.87 million $ 2.57 million
Feb 23, 12 PM $ 0.0166
+0.34%
$ 1.87 million $ 2.64 million
Feb 23, 11 AM $ 0.0165
-0.97%
$ 1.86 million $ 2.66 million
Feb 23, 10 AM $ 0.0167
+0.33%
$ 1.88 million $ 2.68 million
Feb 23, 9 AM $ 0.0167
+0.17%
$ 1.87 million $ 2.69 million
Feb 23, 8 AM $ 0.0166
-1.29%
$ 1.87 million $ 2.7 million
Feb 23, 7 AM $ 0.0168
-3.38%
$ 1.9 million $ 2.69 million
Feb 23, 6 AM $ 0.0174
+1.53%
$ 1.96 million $ 2.66 million
Feb 23, 5 AM $ 0.0172
+1.29%
$ 1.94 million $ 2.65 million
Feb 23, 4 AM $ 0.017
-1.98%
$ 1.91 million $ 2.57 million
Feb 23, 3 AM $ 0.0173
+7.09%
$ 1.95 million $ 2.23 million
Feb 23, 2 AM $ 0.0162
-0.04%
$ 1.82 million $ 2.19 million
Feb 23, 1 AM $ 0.0162
-1.43%
$ 1.82 million $ 2.03 million
Feb 23, 12 AM $ 0.0164
-0.25%
$ 1.85 million $ 1.54 million
Feb 22, 11 PM $ 0.0165
-0.14%
$ 1.85 million $ 1.5 million
Feb 22, 10 PM $ 0.0165
-0.28%
$ 1.86 million $ 1.48 million
Feb 22, 9 PM $ 0.0165
-0.08%
$ 1.86 million $ 1.48 million
Feb 22, 8 PM $ 0.0166
+0.44%
$ 1.86 million $ 1.48 million
Feb 22, 7 PM $ 0.0165
-0.06%
$ 1.85 million $ 1.48 million
Feb 22, 6 PM $ 0.0165
+0.04%
$ 1.85 million $ 1.48 million
Feb 22, 5 PM $ 0.0165
-0.03%
$ 1.85 million $ 1.48 million
Feb 22, 4 PM $ 0.0165
-0.48%
$ 1.85 million $ 1.43 million
Feb 22, 3 PM $ 0.0165
-0.57%
$ 1.86 million $ 1.5 million
Feb 22, 2 PM $ 0.0166
-0.08%
$ 1.87 million $ 1.82 million
Feb 22, 1 PM $ 0.0166
-0.36%
$ 1.87 million $ 1.8 million
Feb 22, 12 PM $ 0.0167
+0.29%
$ 1.88 million $ 1.72 million
Feb 22, 11 AM $ 0.0167
-0.28%
$ 1.87 million $ 1.68 million
Feb 22, 10 AM $ 0.0167
-0.42%
$ 1.88 million $ 1.66 million
Feb 22, 9 AM $ 0.0168
-0.09%
$ 1.89 million $ 1.64 million
Feb 22, 8 AM $ 0.0168
-0.20%
$ 1.89 million $ 1.64 million
Feb 22, 7 AM $ 0.0168
+0.40%
$ 1.89 million $ 1.62 million
Feb 22, 6 AM $ 0.0168
-1.24%
$ 1.89 million $ 1.62 million
Feb 22, 5 AM $ 0.017
-2.22%
$ 1.91 million $ 1.6 million
Feb 22, 4 AM $ 0.0174
-4.09%
$ 1.95 million $ 1.58 million
Feb 22, 3 AM $ 0.0181
+6.01%
$ 2.04 million $ 1.36 million
Feb 22, 2 AM $ 0.0171
-0.01%
$ 1.92 million $ 1.18 million