Xterio Historical Data

XTER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0171
-0.01%
$ 1.92 million $ 1.18 million
Feb 22, 1 AM $ 0.0171
-0.20%
$ 1.92 million $ 1.15 million
Feb 22, 12 AM $ 0.0171
+0.97%
$ 1.93 million $ 1.12 million
Feb 21, 11 PM $ 0.0169
-0.43%
$ 1.91 million $ 1.1 million
Feb 21, 10 PM $ 0.017
-0.12%
$ 1.91 million $ 1.09 million
Feb 21, 9 PM $ 0.017
+0.10%
$ 1.92 million $ 1.06 million
Feb 21, 8 PM $ 0.017
+0.34%
$ 1.91 million $ 1.05 million
Feb 21, 7 PM $ 0.017
-0.31%
$ 1.91 million $ 1.03 million
Feb 21, 6 PM $ 0.017
-0.01%
$ 1.91 million $ 1.03 million
Feb 21, 5 PM $ 0.017
+0.20%
$ 1.91 million $ 1.03 million
Feb 21, 4 PM $ 0.017
-0.14%
$ 1.91 million $ 1.13 million
Feb 21, 3 PM $ 0.017
+1.24%
$ 1.91 million $ 1.09 million
Feb 21, 2 PM $ 0.0168
-0.17%
$ 1.89 million $ 1.29 million
Feb 21, 1 PM $ 0.0168
+0.06%
$ 1.89 million $ 1.44 million
Feb 21, 12 PM $ 0.0168
+0.25%
$ 1.89 million $ 1.64 million
Feb 21, 11 AM $ 0.0167
-0.49%
$ 1.88 million $ 1.67 million
Feb 21, 10 AM $ 0.0168
+0.43%
$ 1.89 million $ 1.77 million
Feb 21, 9 AM $ 0.0168
-0.52%
$ 1.89 million $ 1.8 million
Feb 21, 8 AM $ 0.0168
-0.03%
$ 1.89 million $ 1.91 million
Feb 21, 7 AM $ 0.0168
-1.07%
$ 1.9 million $ 1.93 million
Feb 21, 6 AM $ 0.017
+4.53%
$ 1.92 million $ 1.88 million
Feb 21, 5 AM $ 0.0163
-1.38%
$ 1.83 million $ 1.87 million
Feb 21, 4 AM $ 0.0165
-0.60%
$ 1.86 million $ 1.94 million
Feb 21, 3 AM $ 0.0166
-0.52%
$ 1.87 million $ 1.96 million
Feb 21, 2 AM $ 0.0167
-0.49%
$ 1.88 million $ 1.96 million
Feb 21, 1 AM $ 0.0168
+0.42%
$ 1.89 million $ 1.97 million
Feb 21, 12 AM $ 0.0167
-0.01%
$ 1.88 million $ 1.95 million
Feb 20, 11 PM $ 0.0167
-0.80%
$ 1.88 million $ 1.98 million
Feb 20, 10 PM $ 0.0169
+0.07%
$ 1.9 million $ 2.04 million
Feb 20, 9 PM $ 0.0168
-0.02%
$ 1.9 million $ 2.08 million
Feb 20, 8 PM $ 0.0169
-0.05%
$ 1.9 million $ 2.09 million
Feb 20, 7 PM $ 0.0169
-0.42%
$ 1.9 million $ 2.1 million
Feb 20, 6 PM $ 0.0169
+0.34%
$ 1.9 million $ 2.13 million
Feb 20, 5 PM $ 0.0169
+0.92%
$ 1.9 million $ 2.15 million
Feb 20, 4 PM $ 0.0167
+1.64%
$ 1.88 million $ 2.09 million
Feb 20, 3 PM $ 0.0165
-0.17%
$ 1.85 million $ 2.09 million
Feb 20, 2 PM $ 0.0165
-0.73%
$ 1.86 million $ 2.05 million
Feb 20, 1 PM $ 0.0166
-1.41%
$ 1.87 million $ 1.93 million
Feb 20, 12 PM $ 0.0169
+0.53%
$ 1.9 million $ 1.89 million
Feb 20, 11 AM $ 0.0168
-0.07%
$ 1.89 million $ 1.88 million
Feb 20, 10 AM $ 0.0168
-0.12%
$ 1.89 million $ 1.82 million
Feb 20, 9 AM $ 0.0168
+2.62%
$ 1.89 million $ 1.81 million
Feb 20, 8 AM $ 0.0164
-0.37%
$ 1.84 million $ 1.7 million
Feb 20, 7 AM $ 0.0164
+0.64%
$ 1.85 million $ 1.71 million
Feb 20, 6 AM $ 0.0163
-0.26%
$ 1.84 million $ 1.71 million
Feb 20, 5 AM $ 0.0164
-0.92%
$ 1.84 million $ 1.7 million
Feb 20, 4 AM $ 0.0165
+0.00%
$ 1.86 million $ 1.64 million
Feb 20, 3 AM $ 0.0165
-0.14%
$ 1.86 million $ 1.63 million
Feb 20, 2 AM $ 0.0166
+0.01%
$ 1.86 million $ 1.75 million
Feb 20, 1 AM $ 0.0166
-0.08%
$ 1.86 million $ 1.76 million