Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.00817
-0.04%
$1.61 million $486,866
Jul 23, 5 AM $0.00817
-0.57%
$1.61 million $553,732
Jul 23, 4 AM $0.00822
+1.43%
$1.62 million $618,550
Jul 23, 3 AM $0.0081
-0.17%
$1.6 million $707,422
Jul 23, 2 AM $0.00812
-0.56%
$1.6 million $750,537
Jul 23, 1 AM $0.00816
+0.26%
$1.61 million $798,412
Jul 23, 12 AM $0.00814
+0.06%
$1.61 million $873,153
Jul 22, 11 PM $0.00814
-0.06%
$1.61 million $950,463
Jul 22, 10 PM $0.00814
+0.02%
$1.61 million $978,685
Jul 22, 9 PM $0.00814
-0.01%
$1.61 million $1.01 million
Jul 22, 8 PM $0.00814
-1.17%
$1.61 million $1.03 million
Jul 22, 7 PM $0.00824
+0.04%
$1.63 million $1.05 million
Jul 22, 6 PM $0.00823
-0.09%
$1.62 million $1.1 million
Jul 22, 5 PM $0.00824
-0.10%
$1.63 million $1.16 million
Jul 22, 4 PM $0.00825
+1.84%
$1.63 million $1.24 million
Jul 22, 3 PM $0.0081
+0.01%
$1.6 million $1.29 million
Jul 22, 2 PM $0.0081
+0.08%
$1.6 million $1.55 million
Jul 22, 1 PM $0.00809
+0.04%
$1.6 million $1.87 million
Jul 22, 12 PM $0.00809
-0.01%
$1.6 million $2.13 million
Jul 22, 11 AM $0.00809
-0.01%
$1.6 million $2.32 million
Jul 22, 10 AM $0.00809
+0.05%
$1.6 million $2.46 million
Jul 22, 9 AM $0.00809
-0.13%
$1.6 million $2.66 million
Jul 22, 8 AM $0.0081
-0.32%
$1.6 million $3.01 million
Jul 22, 7 AM $0.00812
+0.20%
$1.6 million $2.93 million
Jul 22, 6 AM $0.00811
+0.02%
$1.6 million $2.78 million
Jul 22, 5 AM $0.00811
-1.17%
$1.6 million $2.7 million
Jul 22, 4 AM $0.0082
+1.28%
$1.62 million $2.62 million
Jul 22, 3 AM $0.0081
-4.00%
$1.6 million $2.53 million
Jul 22, 2 AM $0.00844
-0.28%
$1.66 million $2.53 million
Jul 22, 1 AM $0.00846
+2.09%
$1.67 million $2.47 million
Jul 22, 12 AM $0.00829
+2.34%
$1.64 million $2.39 million
Jul 21, 11 PM $0.0081
-0.50%
$1.6 million $2.37 million
Jul 21, 10 PM $0.00814
-2.65%
$1.61 million $2.39 million
Jul 21, 9 PM $0.00836
+3.18%
$1.65 million $2.39 million
Jul 21, 8 PM $0.0081
-0.03%
$1.6 million $2.38 million
Jul 21, 7 PM $0.00811
-0.11%
$1.6 million $2.38 million
Jul 21, 6 PM $0.00812
+0.11%
$1.6 million $2.41 million
Jul 21, 5 PM $0.00811
-0.23%
$1.6 million $2.41 million
Jul 21, 4 PM $0.00813
+0.11%
$1.6 million $2.37 million
Jul 21, 3 PM $0.00812
+1.57%
$1.6 million $242,248
Jul 21, 2 PM $0.008
+0.18%
$1.58 million $3.14 million
Jul 21, 1 PM $0.00798
-7.05%
$1.58 million $3.01 million
Jul 21, 12 PM $0.00857
-0.09%
$1.69 million $2.91 million
Jul 21, 11 AM $0.0086
+0.16%
$1.7 million $2.73 million
Jul 21, 10 AM $0.00859
-0.31%
$1.69 million $2.56 million
Jul 21, 9 AM $0.00862
+9.54%
$1.7 million $2.4 million
Jul 21, 8 AM $0.00787
+0.22%
$1.55 million $1.68 million
Jul 21, 7 AM $0.00785
+0.04%
$1.55 million $1.8 million
Jul 21, 6 AM $0.00785
-0.39%
$1.55 million $1.81 million
Jul 21, 5 AM $0.00788
+0.19%
$1.55 million $1.86 million