Xterio Historical Data

XTER Page 29
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00816
-0.12%
$ 1.61 million $ 1.13 million
11:15 AM $ 0.00817
+0.21%
$ 1.61 million $ 1.12 million
11:14 AM $ 0.00815
+0.12%
$ 1.61 million $ 1.12 million
11:13 AM $ 0.00814
-0.22%
$ 1.61 million $ 1.12 million
11:12 AM $ 0.00816
-0.01%
$ 1.61 million $ 1.12 million
11:11 AM $ 0.00814
+0.00%
$ 1.61 million $ 1.12 million
11:10 AM $ 0.00814
+0.00%
$ 1.61 million $ 1.12 million
11:09 AM $ 0.00814
-0.20%
$ 1.61 million $ 1.12 million
11:08 AM $ 0.00816
+0.10%
$ 1.61 million $ 1.12 million
11:07 AM $ 0.00815
+0.12%
$ 1.61 million $ 1.12 million
11:06 AM $ 0.00813
-0.42%
$ 1.61 million $ 1.12 million
11:05 AM $ 0.00817
+0.31%
$ 1.61 million $ 1.12 million
11:04 AM $ 0.00814
-0.01%
$ 1.61 million $ 1.12 million
11:03 AM $ 0.00814
-0.10%
$ 1.61 million $ 1.11 million
11:02 AM $ 0.00815
-0.03%
$ 1.61 million $ 1.11 million
11:01 AM $ 0.00815
+0.10%
$ 1.61 million $ 1.11 million
11:00 AM $ 0.00814
-0.21%
$ 1.61 million $ 1.11 million
10:59 AM $ 0.00816
+0.21%
$ 1.61 million $ 1.11 million
10:58 AM $ 0.00817
+0.30%
$ 1.61 million $ 1.11 million
10:57 AM $ 0.00815
-0.29%
$ 1.61 million $ 1.11 million
10:56 AM $ 0.00814
-0.03%
$ 1.61 million $ 1.11 million
10:55 AM $ 0.00815
-0.15%
$ 1.61 million $ 1.11 million
10:54 AM $ 0.00817
+0.21%
$ 1.61 million $ 1.11 million
10:53 AM $ 0.00815
-0.10%
$ 1.61 million $ 1.11 million
10:52 AM $ 0.00816
+0.10%
$ 1.61 million $ 1.11 million
10:51 AM $ 0.00815
-0.32%
$ 1.61 million $ 1.11 million
10:50 AM $ 0.00818
+0.11%
$ 1.61 million $ 1.11 million
10:49 AM $ 0.00817
+0.20%
$ 1.61 million $ 1.11 million
10:48 AM $ 0.00815
-0.21%
$ 1.61 million $ 1.11 million
10:47 AM $ 0.00817
+0.21%
$ 1.61 million $ 1.11 million
10:46 AM $ 0.00815
+0.22%
$ 1.61 million $ 1.11 million
10:45 AM $ 0.00813
-0.31%
$ 1.61 million $ 1.11 million
10:44 AM $ 0.00816
+0.17%
$ 1.61 million $ 1.11 million
10:43 AM $ 0.00813
-0.41%
$ 1.61 million $ 1.11 million
10:42 AM $ 0.00816
+0.04%
$ 1.61 million $ 1.11 million
10:41 AM $ 0.00816
+0.01%
$ 1.61 million $ 1.1 million
10:40 AM $ 0.00816
-0.10%
$ 1.61 million $ 1.1 million
10:39 AM $ 0.00815
+0.00%
$ 1.61 million $ 1.1 million
10:38 AM $ 0.00815
+0.00%
$ 1.61 million $ 1.1 million
10:37 AM $ 0.00815
-0.09%
$ 1.61 million $ 1.1 million
10:36 AM $ 0.00816
+0.12%
$ 1.61 million $ 1.1 million
10:35 AM $ 0.00815
+0.00%
$ 1.61 million $ 1.1 million
10:34 AM $ 0.00815
+0.12%
$ 1.61 million $ 1.1 million
10:33 AM $ 0.00814
-0.11%
$ 1.61 million $ 1.1 million
10:32 AM $ 0.00814
-0.31%
$ 1.61 million $ 1.1 million
10:31 AM $ 0.00816
+0.10%
$ 1.61 million $ 1.1 million
10:30 AM $ 0.00815
-0.11%
$ 1.61 million $ 1.1 million
10:29 AM $ 0.00816
+0.30%
$ 1.61 million $ 1.1 million
10:28 AM $ 0.00814
-0.32%
$ 1.61 million $ 1.1 million
10:27 AM $ 0.00816
+0.02%
$ 1.61 million $ 1.1 million