Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00788
+0.19%
$1.55 million $1.86 million
Jul 21, 4 AM $0.00787
+0.00%
$1.55 million $1.97 million
Jul 21, 3 AM $0.00787
+0.07%
$1.55 million $2.03 million
Jul 21, 2 AM $0.00787
+0.02%
$1.55 million $2.06 million
Jul 21, 1 AM $0.00786
+3.80%
$1.55 million $2.12 million
Jul 21, 12 AM $0.00757
-0.03%
$1.49 million $2.19 million
Jul 20, 11 PM $0.00757
+1.96%
$1.49 million $2.28 million
Jul 20, 10 PM $0.00743
+0.30%
$1.47 million $2.31 million
Jul 20, 9 PM $0.00741
-0.08%
$1.46 million $2.46 million
Jul 20, 8 PM $0.00741
-0.02%
$1.46 million $2.46 million
Jul 20, 7 PM $0.00742
+0.02%
$1.46 million $2.45 million
Jul 20, 6 PM $0.00741
-2.51%
$1.46 million $2.37 million
Jul 20, 5 PM $0.00761
+1.24%
$1.5 million $2.39 million
Jul 20, 4 PM $0.00751
-1.24%
$1.48 million $2.42 million
Jul 20, 3 PM $0.00761
-1.01%
$1.5 million $2.41 million
Jul 20, 2 PM $0.00768
+1.60%
$1.52 million $2.21 million
Jul 20, 1 PM $0.00756
-0.50%
$1.49 million $2.05 million
Jul 20, 12 PM $0.0076
+1.10%
$1.5 million $1.96 million
Jul 20, 11 AM $0.00752
-0.18%
$1.48 million $1.91 million
Jul 20, 10 AM $0.00753
-1.15%
$1.49 million $1.92 million
Jul 20, 9 AM $0.00762
+0.12%
$1.5 million $1.91 million
Jul 20, 8 AM $0.00761
-0.24%
$1.5 million $1.94 million
Jul 20, 7 AM $0.00763
-0.57%
$1.51 million $1.8 million
Jul 20, 6 AM $0.00767
-0.09%
$1.51 million $1.8 million
Jul 20, 5 AM $0.00768
-0.52%
$1.52 million $1.72 million
Jul 20, 4 AM $0.00772
-1.46%
$1.52 million $1.61 million
Jul 20, 3 AM $0.00783
+0.35%
$1.55 million $1.55 million
Jul 20, 2 AM $0.00781
+2.78%
$1.54 million $1.48 million
Jul 20, 1 AM $0.0076
-3.17%
$1.5 million $1.4 million
Jul 20, 12 AM $0.00784
+3.01%
$1.55 million $1.31 million
Jul 19, 11 PM $0.00762
+1.92%
$1.5 million $1.17 million
Jul 19, 10 PM $0.00747
+0.81%
$1.47 million $1.09 million
Jul 19, 9 PM $0.00741
+1.05%
$1.46 million $906,030
Jul 19, 8 PM $0.00734
-2.04%
$1.45 million $862,650
Jul 19, 7 PM $0.0075
-1.09%
$1.48 million $898,066
Jul 19, 6 PM $0.00758
+6.05%
$1.5 million $874,899
Jul 19, 5 PM $0.00715
-4.42%
$1.41 million $801,185
Jul 19, 4 PM $0.00748
-3.50%
$1.47 million $698,462
Jul 19, 3 PM $0.00775
-3.71%
$1.53 million $654,549
Jul 19, 2 PM $0.00805
+1.79%
$1.59 million $616,067
Jul 19, 1 PM $0.00793
+0.22%
$1.52 million $565,419
Jul 19, 12 PM $0.00791
-0.24%
$1.52 million $515,665
Jul 19, 11 AM $0.00793
+0.68%
$1.52 million $498,989
Jul 19, 10 AM $0.00787
-0.25%
$1.51 million $479,253
Jul 19, 9 AM $0.00789
+0.98%
$1.52 million $468,289
Jul 19, 8 AM $0.00782
+0.04%
$1.5 million $448,116
Jul 19, 7 AM $0.00781
+0.24%
$1.5 million $463,352
Jul 19, 6 AM $0.00779
-0.13%
$1.5 million $451,992
Jul 19, 5 AM $0.0078
+1.17%
$1.5 million $456,482
Jul 19, 4 AM $0.00771
+0.02%
$1.48 million $439,577