Xterio Historical Data

XTER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0166
+0.01%
$ 1.86 million $ 1.75 million
Feb 20, 1 AM $ 0.0166
-0.08%
$ 1.86 million $ 1.76 million
Feb 20, 12 AM $ 0.0166
+0.03%
$ 1.86 million $ 1.77 million
Feb 19, 11 PM $ 0.0166
+1.69%
$ 1.87 million $ 1.74 million
Feb 19, 10 PM $ 0.0163
+0.92%
$ 1.83 million $ 1.68 million
Feb 19, 9 PM $ 0.0162
-1.91%
$ 1.82 million $ 1.64 million
Feb 19, 8 PM $ 0.0165
-0.10%
$ 1.85 million $ 1.71 million
Feb 19, 7 PM $ 0.0165
+0.27%
$ 1.86 million $ 1.72 million
Feb 19, 6 PM $ 0.0164
-0.28%
$ 1.85 million $ 1.77 million
Feb 19, 5 PM $ 0.0165
+1.13%
$ 1.86 million $ 1.79 million
Feb 19, 4 PM $ 0.0163
-0.12%
$ 1.83 million $ 1.78 million
Feb 19, 3 PM $ 0.0163
-0.58%
$ 1.84 million $ 1.77 million
Feb 19, 2 PM $ 0.0164
+0.05%
$ 1.85 million $ 2.1 million
Feb 19, 1 PM $ 0.0164
+0.01%
$ 1.85 million $ 2.07 million
Feb 19, 12 PM $ 0.0164
-0.03%
$ 1.85 million $ 2.02 million
Feb 19, 11 AM $ 0.0164
-0.87%
$ 1.85 million $ 2 million
Feb 19, 10 AM $ 0.0166
-1.28%
$ 1.86 million $ 2 million
Feb 19, 9 AM $ 0.0168
-0.60%
$ 1.89 million $ 1.99 million
Feb 19, 8 AM $ 0.0169
-0.99%
$ 1.9 million $ 1.97 million
Feb 19, 7 AM $ 0.0171
-0.49%
$ 1.92 million $ 1.96 million
Feb 19, 6 AM $ 0.0171
+0.36%
$ 1.93 million $ 1.96 million
Feb 19, 5 AM $ 0.0171
-1.12%
$ 1.92 million $ 1.92 million
Feb 19, 4 AM $ 0.0173
-3.96%
$ 1.94 million $ 1.91 million
Feb 19, 3 AM $ 0.018
+1.32%
$ 2.02 million $ 1.87 million
Feb 19, 2 AM $ 0.0177
+0.23%
$ 2 million $ 1.55 million
Feb 19, 1 AM $ 0.0177
+0.00%
$ 1.99 million $ 1.54 million
Feb 19, 12 AM $ 0.0177
+0.43%
$ 1.99 million $ 1.53 million
Feb 18, 11 PM $ 0.0176
+0.59%
$ 1.98 million $ 1.5 million
Feb 18, 10 PM $ 0.0175
-0.09%
$ 1.97 million $ 1.46 million
Feb 18, 9 PM $ 0.0175
-0.03%
$ 1.97 million $ 1.43 million
Feb 18, 8 PM $ 0.0175
+0.05%
$ 1.97 million $ 1.34 million
Feb 18, 7 PM $ 0.0175
-0.11%
$ 1.97 million $ 1.27 million
Feb 18, 6 PM $ 0.0176
-0.81%
$ 1.97 million $ 1.16 million
Feb 18, 5 PM $ 0.0177
+0.06%
$ 1.99 million $ 1.07 million
Feb 18, 4 PM $ 0.0177
-0.12%
$ 1.99 million $ 1.02 million
Feb 18, 3 PM $ 0.0177
+1.57%
$ 1.99 million $ 878,480
Feb 18, 2 PM $ 0.0174
-0.45%
$ 1.96 million $ 852,154
Feb 18, 1 PM $ 0.0175
-0.43%
$ 1.97 million $ 755,501
Feb 18, 12 PM $ 0.0176
-0.83%
$ 1.98 million $ 731,595
Feb 18, 11 AM $ 0.0177
-0.50%
$ 2 million $ 690,839
Feb 18, 10 AM $ 0.0178
-0.19%
$ 2.01 million $ 656,683
Feb 18, 9 AM $ 0.0179
-0.64%
$ 2.01 million $ 633,412
Feb 18, 8 AM $ 0.018
-0.42%
$ 2.02 million $ 610,866
Feb 18, 7 AM $ 0.0181
+0.23%
$ 2.03 million $ 572,250
Feb 18, 6 AM $ 0.018
-0.25%
$ 2.03 million $ 536,463
Feb 18, 5 AM $ 0.018
+0.10%
$ 2.03 million $ 515,078
Feb 18, 4 AM $ 0.018
+0.04%
$ 2.03 million $ 496,039
Feb 18, 3 AM $ 0.018
+0.10%
$ 2.03 million $ 469,668
Feb 18, 2 AM $ 0.018
+0.17%
$ 2.02 million $ 448,141
Feb 18, 1 AM $ 0.018
+3.16%
$ 2.02 million $ 445,308