Xterio Historical Data

XTER Page 30
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0166
+0.00%
$ 1.86 million $ 4.37 million
12:38 PM $ 0.0166
+0.00%
$ 1.86 million $ 4.37 million
12:37 PM $ 0.0166
+0.01%
$ 1.86 million $ 4.36 million
12:36 PM $ 0.0166
-0.06%
$ 1.86 million $ 4.36 million
12:35 PM $ 0.0166
+0.00%
$ 1.86 million $ 4.36 million
12:34 PM $ 0.0166
-0.01%
$ 1.86 million $ 4.36 million
12:33 PM $ 0.0166
+0.16%
$ 1.86 million $ 4.36 million
12:32 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.36 million
12:31 PM $ 0.0165
+0.16%
$ 1.86 million $ 4.36 million
12:30 PM $ 0.0165
-0.05%
$ 1.86 million $ 4.36 million
12:29 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.36 million
12:28 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.36 million
12:27 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.36 million
12:26 PM $ 0.0165
+0.03%
$ 1.86 million $ 4.35 million
12:25 PM $ 0.0165
-0.05%
$ 1.86 million $ 4.34 million
12:24 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.34 million
12:23 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.34 million
12:22 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.34 million
12:21 PM $ 0.0165
-0.02%
$ 1.86 million $ 4.32 million
12:20 PM $ 0.0165
-0.05%
$ 1.86 million $ 4.31 million
12:19 PM $ 0.0165
-0.06%
$ 1.86 million $ 4.31 million
12:18 PM $ 0.0165
+0.06%
$ 1.86 million $ 4.3 million
12:17 PM $ 0.0165
-0.06%
$ 1.86 million $ 4.3 million
12:16 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.31 million
12:15 PM $ 0.0165
+0.05%
$ 1.86 million $ 4.31 million
12:14 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.31 million
12:13 PM $ 0.0165
-0.05%
$ 1.86 million $ 4.31 million
12:12 PM $ 0.0165
+0.05%
$ 1.86 million $ 4.31 million
12:11 PM $ 0.0165
+0.01%
$ 1.86 million $ 4.31 million
12:10 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.31 million
12:09 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.31 million
12:08 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.32 million
12:07 PM $ 0.0165
+0.05%
$ 1.86 million $ 4.31 million
12:06 PM $ 0.0165
-0.02%
$ 1.86 million $ 4.31 million
12:05 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.31 million
12:04 PM $ 0.0165
-0.01%
$ 1.86 million $ 4.32 million
12:03 PM $ 0.0165
-0.01%
$ 1.86 million $ 4.32 million
12:02 PM $ 0.0165
-0.05%
$ 1.86 million $ 4.32 million
12:01 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.32 million
12:00 PM $ 0.0165
-0.01%
$ 1.86 million $ 4.33 million
Download