Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.00942
+0.29%
$1.86 million $405,374
Sep 12, 4 PM $0.0094
-0.14%
$1.85 million $393,401
Sep 12, 3 PM $0.00942
-0.44%
$1.86 million $443,983
Sep 12, 2 PM $0.00946
+0.06%
$1.87 million $564,102
Sep 12, 1 PM $0.00945
-0.03%
$1.87 million $706,246
Sep 12, 12 PM $0.00946
+0.31%
$1.87 million $705,112
Sep 12, 11 AM $0.00943
-0.19%
$1.86 million $791,093
Sep 12, 10 AM $0.00945
+0.86%
$1.86 million $812,784
Sep 12, 9 AM $0.00938
+0.21%
$1.85 million $824,007
Sep 12, 8 AM $0.00936
-0.12%
$1.85 million $852,312
Sep 12, 7 AM $0.00937
+0.32%
$1.85 million $855,015
Sep 12, 6 AM $0.00934
+0.01%
$1.84 million $877,244
Sep 12, 5 AM $0.00934
+0.12%
$1.84 million $913,685
Sep 12, 4 AM $0.00933
-0.04%
$1.84 million $938,498
Sep 12, 3 AM $0.00933
+0.06%
$1.84 million $970,529
Sep 12, 2 AM $0.00933
-0.02%
$1.84 million $1.04 million
Sep 12, 1 AM $0.00933
+0.02%
$1.84 million $1.07 million
Sep 12, 12 AM $0.00933
-0.01%
$1.84 million $1.11 million
Sep 11, 11 PM $0.00933
+0.01%
$1.84 million $1.16 million
Sep 11, 10 PM $0.00933
+0.03%
$1.84 million $1.22 million
Sep 11, 9 PM $0.00932
-0.02%
$1.84 million $1.25 million
Sep 11, 8 PM $0.00933
-0.08%
$1.84 million $1.27 million
Sep 11, 7 PM $0.00933
-0.47%
$1.84 million $1.3 million
Sep 11, 6 PM $0.00938
-0.03%
$1.85 million $1.33 million
Sep 11, 5 PM $0.00938
+0.06%
$1.85 million $1.35 million
Sep 11, 4 PM $0.00937
-0.01%
$1.85 million $1.35 million
Sep 11, 3 PM $0.00937
-0.06%
$1.85 million $1.33 million
Sep 11, 2 PM $0.00938
+0.04%
$1.85 million $1.32 million
Sep 11, 1 PM $0.00938
+0.86%
$1.85 million $1.25 million
Sep 11, 12 PM $0.0093
+0.14%
$1.83 million $1.32 million
Sep 11, 11 AM $0.00928
-0.18%
$1.83 million $1.39 million
Sep 11, 10 AM $0.00929
-0.07%
$1.83 million $1.41 million
Sep 11, 9 AM $0.0093
-0.28%
$1.83 million $1.43 million
Sep 11, 8 AM $0.00932
-0.19%
$1.84 million $1.44 million
Sep 11, 7 AM $0.00934
+0.10%
$1.84 million $1.44 million
Sep 11, 6 AM $0.00933
-0.01%
$1.84 million $1.47 million
Sep 11, 5 AM $0.00933
-0.08%
$1.84 million $1.49 million
Sep 11, 4 AM $0.00933
+0.01%
$1.84 million $1.51 million
Sep 11, 3 AM $0.00933
-0.04%
$1.84 million $1.49 million
Sep 11, 2 AM $0.00934
-0.35%
$1.84 million $1.43 million
Sep 11, 1 AM $0.00937
+0.10%
$1.85 million $1.43 million
Sep 11, 12 AM $0.00937
+0.08%
$1.85 million $1.44 million
Sep 10, 11 PM $0.00936
-0.01%
$1.85 million $1.46 million
Sep 10, 10 PM $0.00937
+0.00%
$1.85 million $1.43 million
Sep 10, 9 PM $0.00937
-0.26%
$1.85 million $1.46 million
Sep 10, 8 PM $0.00939
+0.37%
$1.85 million $1.46 million
Sep 10, 7 PM $0.00936
+0.28%
$1.85 million $1.49 million
Sep 10, 6 PM $0.00936
-0.46%
$1.85 million $1.51 million
Sep 10, 5 PM $0.0094
-0.30%
$1.86 million $1.52 million
Sep 10, 4 PM $0.00943
+0.17%
$1.86 million $1.56 million