Xterio Historical Data

XTER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.018
+0.17%
$ 2.02 million $ 448,141
Feb 18, 1 AM $ 0.018
+3.16%
$ 2.02 million $ 445,308
Feb 18, 12 AM $ 0.0174
+0.02%
$ 1.96 million $ 403,278
Feb 17, 11 PM $ 0.0174
-0.14%
$ 1.96 million $ 406,118
Feb 17, 10 PM $ 0.0174
-0.02%
$ 1.96 million $ 407,206
Feb 17, 9 PM $ 0.0174
-0.55%
$ 1.96 million $ 409,670
Feb 17, 8 PM $ 0.0175
-0.25%
$ 1.97 million $ 405,681
Feb 17, 7 PM $ 0.0176
+0.27%
$ 1.98 million $ 403,556
Feb 17, 6 PM $ 0.0175
-0.90%
$ 1.97 million $ 389,018
Feb 17, 5 PM $ 0.0177
-0.11%
$ 1.99 million $ 381,025
Feb 17, 4 PM $ 0.0177
+0.02%
$ 1.99 million $ 373,400
Feb 17, 3 PM $ 0.0177
-0.92%
$ 1.99 million $ 374,717
Feb 17, 2 PM $ 0.0179
-0.28%
$ 2.01 million $ 417,531
Feb 17, 1 PM $ 0.0179
+0.02%
$ 2.02 million $ 399,724
Feb 17, 12 PM $ 0.0179
-0.02%
$ 2.01 million $ 410,853
Feb 17, 11 AM $ 0.0179
+0.63%
$ 2.02 million $ 441,067
Feb 17, 10 AM $ 0.0178
-0.35%
$ 2 million $ 424,636
Feb 17, 9 AM $ 0.0179
+0.00%
$ 2.01 million $ 425,626
Feb 17, 8 AM $ 0.0179
+0.13%
$ 2.01 million $ 426,046
Feb 17, 7 AM $ 0.0178
+0.42%
$ 2.01 million $ 419,063
Feb 17, 6 AM $ 0.0178
-0.03%
$ 2 million $ 427,636
Feb 17, 5 AM $ 0.0178
-0.29%
$ 2 million $ 425,700
Feb 17, 4 AM $ 0.0178
-0.23%
$ 2.01 million $ 411,702
Feb 17, 3 AM $ 0.0179
+1.16%
$ 2.01 million $ 415,809
Feb 17, 2 AM $ 0.0177
+0.77%
$ 1.99 million $ 425,353
Feb 17, 1 AM $ 0.0175
+0.00%
$ 1.97 million $ 446,807
Feb 17, 12 AM $ 0.0175
+0.48%
$ 1.97 million $ 474,591
Feb 16, 11 PM $ 0.0174
-0.09%
$ 1.96 million $ 503,729
Feb 16, 10 PM $ 0.0175
-0.21%
$ 1.96 million $ 546,830
Feb 16, 9 PM $ 0.0175
+0.09%
$ 1.97 million $ 575,937
Feb 16, 8 PM $ 0.0175
-0.01%
$ 1.97 million $ 610,317
Feb 16, 7 PM $ 0.0175
-0.25%
$ 1.97 million $ 644,319
Feb 16, 6 PM $ 0.0175
-0.01%
$ 1.97 million $ 776,791
Feb 16, 5 PM $ 0.0175
+0.12%
$ 1.97 million $ 886,086
Feb 16, 4 PM $ 0.0175
+0.43%
$ 1.97 million $ 955,808
Feb 16, 3 PM $ 0.0174
-0.47%
$ 1.96 million $ 1.02 million
Feb 16, 2 PM $ 0.0175
-0.14%
$ 1.97 million $ 1.08 million
Feb 16, 1 PM $ 0.0175
+0.10%
$ 1.97 million $ 1.12 million
Feb 16, 12 PM $ 0.0175
+0.62%
$ 1.97 million $ 1.2 million
Feb 16, 11 AM $ 0.0174
+0.32%
$ 1.96 million $ 1.23 million
Feb 16, 10 AM $ 0.0173
+0.02%
$ 1.95 million $ 1.25 million
Feb 16, 9 AM $ 0.0173
-0.09%
$ 1.95 million $ 1.28 million
Feb 16, 8 AM $ 0.0174
-0.04%
$ 1.95 million $ 1.3 million
Feb 16, 7 AM $ 0.0174
-0.53%
$ 1.95 million $ 1.36 million
Feb 16, 6 AM $ 0.0175
-0.02%
$ 1.96 million $ 1.43 million
Feb 16, 5 AM $ 0.0175
-0.27%
$ 1.96 million $ 1.46 million
Feb 16, 4 AM $ 0.0175
+0.07%
$ 1.97 million $ 1.49 million
Feb 16, 3 AM $ 0.0175
+0.89%
$ 1.97 million $ 1.59 million
Feb 16, 2 AM $ 0.0173
+0.37%
$ 1.95 million $ 1.61 million
Feb 16, 1 AM $ 0.0173
+0.50%
$ 1.95 million $ 1.57 million