Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.00771
+0.02%
$1.48 million $439,577
Jul 19, 3 AM $0.00771
-0.29%
$1.48 million $440,243
Jul 19, 2 AM $0.00774
-0.09%
$1.49 million $447,276
Jul 19, 1 AM $0.00774
-0.30%
$1.49 million $443,324
Jul 19, 12 AM $0.00776
-0.08%
$1.49 million $434,339
Jul 18, 11 PM $0.00777
-0.39%
$1.49 million $406,343
Jul 18, 10 PM $0.0078
-0.48%
$1.5 million $404,380
Jul 18, 9 PM $0.00784
-0.29%
$1.51 million $395,268
Jul 18, 8 PM $0.00786
+1.09%
$1.51 million $385,555
Jul 18, 7 PM $0.00778
+0.00%
$1.5 million $319,143
Jul 18, 6 PM $0.00778
+0.62%
$1.5 million $318,018
Jul 18, 5 PM $0.00773
-0.13%
$1.49 million $314,946
Jul 18, 4 PM $0.00775
+0.85%
$1.49 million $344,942
Jul 18, 3 PM $0.00768
-1.49%
$1.48 million $316,618
Jul 18, 2 PM $0.0078
-0.09%
$1.5 million $463,881
Jul 18, 1 PM $0.00781
-0.96%
$1.54 million $491,926
Jul 18, 12 PM $0.00788
-1.21%
$1.56 million $839,247
Jul 18, 11 AM $0.00798
-0.22%
$1.57 million $875,931
Jul 18, 10 AM $0.008
-0.21%
$1.58 million $868,956
Jul 18, 9 AM $0.00801
-0.78%
$1.58 million $887,325
Jul 18, 8 AM $0.00808
-3.98%
$1.59 million $982,522
Jul 18, 7 AM $0.00841
-0.09%
$1.66 million $1.04 million
Jul 18, 6 AM $0.00842
+0.61%
$1.66 million $1.04 million
Jul 18, 5 AM $0.00837
-0.25%
$1.65 million $1.04 million
Jul 18, 4 AM $0.00839
+0.09%
$1.66 million $1.11 million
Jul 18, 3 AM $0.00838
+0.26%
$1.65 million $1.1 million
Jul 18, 2 AM $0.00836
-0.21%
$1.65 million $1.15 million
Jul 18, 1 AM $0.00838
+0.00%
$1.65 million $1.18 million
Jul 18, 12 AM $0.00838
-0.03%
$1.65 million $1.22 million
Jul 17, 11 PM $0.00838
-0.03%
$1.65 million $1.22 million
Jul 17, 10 PM $0.00838
-0.08%
$1.65 million $1.23 million
Jul 17, 9 PM $0.00839
+0.01%
$1.66 million $1.25 million
Jul 17, 8 PM $0.00839
-0.02%
$1.66 million $1.25 million
Jul 17, 7 PM $0.00839
-0.01%
$1.66 million $1.25 million
Jul 17, 6 PM $0.00839
+0.01%
$1.66 million $1.26 million
Jul 17, 5 PM $0.00839
+0.04%
$1.66 million $1.27 million
Jul 17, 4 PM $0.00839
-0.49%
$1.65 million $1.3 million
Jul 17, 3 PM $0.00843
+0.71%
$1.66 million $1.37 million
Jul 17, 2 PM $0.00837
-0.12%
$1.65 million $1.41 million
Jul 17, 1 PM $0.00838
+0.30%
$1.65 million $1.39 million
Jul 17, 12 PM $0.00835
-0.34%
$1.65 million $1.07 million
Jul 17, 11 AM $0.00838
+0.18%
$1.65 million $1.08 million
Jul 17, 10 AM $0.00838
+1.06%
$1.65 million $1.12 million
Jul 17, 9 AM $0.00829
-0.86%
$1.64 million $1.1 million
Jul 17, 8 AM $0.00836
-0.60%
$1.65 million $1.04 million
Jul 17, 7 AM $0.00841
+0.00%
$1.66 million $938,005
Jul 17, 6 AM $0.00841
+0.41%
$1.66 million $945,342
Jul 17, 5 AM $0.00838
-0.14%
$1.65 million $943,232
Jul 17, 4 AM $0.00839
-0.34%
$1.66 million $879,522
Jul 17, 3 AM $0.00842
-1.16%
$1.66 million $874,482