Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 AM $0.00678
+0.00%
$-- $1.61 million
4:41 AM $0.00678
+0.01%
$-- $1.61 million
4:40 AM $0.00678
+0.00%
$-- $1.61 million
4:39 AM $0.00678
+0.00%
$-- $1.6 million
4:38 AM $0.00678
+0.00%
$-- $1.6 million
4:37 AM $0.00678
+0.00%
$-- $1.6 million
4:36 AM $0.00678
+0.01%
$-- $1.6 million
4:35 AM $0.00678
+0.00%
$-- $1.59 million
4:34 AM $0.00678
+0.00%
$-- $1.59 million
4:33 AM $0.00678
+0.00%
$-- $1.59 million
4:32 AM $0.00678
-0.01%
$-- $1.59 million
4:31 AM $0.00678
-0.01%
$-- $1.59 million
4:30 AM $0.00678
+0.00%
$-- $1.58 million
4:29 AM $0.00678
+0.01%
$-- $1.58 million
4:28 AM $0.00678
+0.00%
$-- $1.58 million
4:27 AM $0.00678
+0.27%
$-- $1.58 million
4:26 AM $0.00676
+0.01%
$-- $1.58 million
4:25 AM $0.00677
+0.12%
$-- $1.57 million
4:24 AM $0.00677
+0.13%
$-- $1.57 million
4:23 AM $0.00668
-0.80%
$-- $1.57 million
4:22 AM $0.00674
+0.14%
$-- $1.57 million
4:21 AM $0.00673
+0.14%
$-- $1.56 million
4:20 AM $0.00672
-0.13%
$-- $1.56 million
4:19 AM $0.00675
+0.27%
$-- $1.56 million
4:18 AM $0.00673
+1.21%
$-- $1.56 million
4:17 AM $0.00668
-0.80%
$-- $1.56 million
4:16 AM $0.00673
+0.41%
$-- $1.55 million
4:15 AM $0.00674
+1.21%
$-- $1.55 million
4:14 AM $0.0067
+0.67%
$-- $1.55 million
4:13 AM $0.00665
+0.00%
$-- $1.55 million
4:12 AM $0.00668
-0.67%
$-- $1.55 million
4:11 AM $0.00671
-0.02%
$-- $1.54 million
4:10 AM $0.00671
+0.02%
$-- $1.54 million
4:09 AM $0.00672
+0.94%
$-- $1.54 million
4:08 AM $0.00666
+0.13%
$-- $1.54 million
4:07 AM $0.00667
+0.00%
$-- $1.54 million
4:06 AM $0.00669
-0.13%
$-- $1.54 million
4:05 AM $0.0067
+0.00%
$-- $1.53 million
4:04 AM $0.00663
-0.12%
$-- $1.53 million
4:03 AM $0.00663
-0.27%
$-- $1.53 million
4:02 AM $0.00667
+0.28%
$-- $1.53 million
4:01 AM $0.00665
-1.33%
$-- $1.52 million
4:00 AM $0.00664
-1.06%
$-- $1.52 million
3:59 AM $0.00671
+0.94%
$-- $1.52 million
3:58 AM $0.00665
-0.80%
$-- $1.52 million
3:57 AM $0.00663
-1.07%
$-- $1.51 million
3:56 AM $0.00672
+1.49%
$-- $1.51 million
3:55 AM $0.00664
-1.72%
$-- $1.5 million
3:54 AM $0.00663
-1.85%
$-- $1.5 million
3:53 AM $0.00675
+0.95%
$-- $1.49 million