Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.00942
+0.60%
$1.86 million $1.57 million
Sep 10, 2 PM $0.00937
-0.11%
$1.85 million $1.71 million
Sep 10, 1 PM $0.00938
+0.14%
$1.85 million $1.69 million
Sep 10, 12 PM $0.00937
-1.54%
$1.85 million $1.62 million
Sep 10, 11 AM $0.00951
+0.01%
$1.88 million $1.51 million
Sep 10, 10 AM $0.00951
-0.01%
$1.88 million $1.49 million
Sep 10, 9 AM $0.00951
+0.28%
$1.88 million $1.47 million
Sep 10, 8 AM $0.00949
-0.25%
$1.87 million $1.44 million
Sep 10, 7 AM $0.00951
-0.13%
$1.88 million $1.45 million
Sep 10, 6 AM $0.00952
-0.01%
$1.88 million $1.42 million
Sep 10, 5 AM $0.00952
-0.02%
$1.88 million $1.39 million
Sep 10, 4 AM $0.00953
-0.04%
$1.88 million $1.37 million
Sep 10, 3 AM $0.00953
-0.03%
$1.88 million $1.37 million
Sep 10, 2 AM $0.00953
+0.18%
$1.88 million $1.33 million
Sep 10, 1 AM $0.00952
-0.07%
$1.88 million $1.33 million
Sep 10, 12 AM $0.00952
+0.09%
$1.88 million $1.32 million
Sep 9, 11 PM $0.00952
+0.19%
$1.88 million $1.27 million
Sep 9, 10 PM $0.0095
-0.90%
$1.88 million $1.26 million
Sep 9, 9 PM $0.00959
+0.12%
$1.89 million $1.23 million
Sep 9, 8 PM $0.00958
-0.03%
$1.89 million $1.22 million
Sep 9, 7 PM $0.00958
+0.00%
$1.89 million $1.19 million
Sep 9, 6 PM $0.00958
-0.17%
$1.89 million $1.19 million
Sep 9, 5 PM $0.0096
+0.00%
$1.89 million $1.18 million
Sep 9, 4 PM $0.0096
-0.07%
$1.89 million $1.17 million
Sep 9, 3 PM $0.0096
-0.52%
$1.89 million $1.14 million
Sep 9, 2 PM $0.00965
-1.69%
$1.9 million $1.45 million
Sep 9, 1 PM $0.00981
-0.14%
$1.94 million $1.45 million
Sep 9, 12 PM $0.00983
+0.06%
$1.94 million $1.6 million
Sep 9, 11 AM $0.00982
+0.01%
$1.94 million $1.61 million
Sep 9, 10 AM $0.00982
-0.43%
$1.94 million $1.63 million
Sep 9, 9 AM $0.00986
+0.17%
$1.95 million $1.64 million
Sep 9, 8 AM $0.00985
-0.35%
$1.94 million $1.65 million
Sep 9, 7 AM $0.00988
-0.06%
$1.95 million $1.65 million
Sep 9, 6 AM $0.00989
+0.72%
$1.95 million $1.93 million
Sep 9, 5 AM $0.00982
+0.26%
$1.94 million $2.08 million
Sep 9, 4 AM $0.00979
+0.02%
$1.93 million $2.11 million
Sep 9, 3 AM $0.0098
+0.06%
$1.93 million $2.12 million
Sep 9, 2 AM $0.0098
+0.17%
$1.93 million $2.19 million
Sep 9, 1 AM $0.00978
-0.98%
$1.93 million $2.22 million
Sep 9, 12 AM $0.00986
+0.10%
$1.95 million $2.23 million
Sep 8, 11 PM $0.00985
-0.02%
$1.94 million $2.25 million
Sep 8, 10 PM $0.00986
-0.07%
$1.94 million $2.26 million
Sep 8, 9 PM $0.00986
-0.63%
$1.95 million $2.26 million
Sep 8, 8 PM $0.00992
+1.03%
$1.96 million $2.24 million
Sep 8, 7 PM $0.00982
-0.62%
$1.94 million $2.23 million
Sep 8, 6 PM $0.00986
-1.63%
$1.95 million $2.21 million
Sep 8, 5 PM $0.01
+2.92%
$1.98 million $2.12 million
Sep 8, 4 PM $0.00974
-0.09%
$1.92 million $2.02 million
Sep 8, 3 PM $0.00975
-0.12%
$1.92 million $2.03 million
Sep 8, 2 PM $0.00976
+0.03%
$1.93 million $2.15 million