Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.00852
+0.53%
$1.68 million $823,675
Jul 17, 1 AM $0.00847
+0.10%
$1.67 million $795,065
Jul 17, 12 AM $0.00847
-0.66%
$1.67 million $742,864
Jul 16, 11 PM $0.00852
+0.14%
$1.68 million $721,878
Jul 16, 10 PM $0.00851
-1.21%
$1.68 million $715,093
Jul 16, 9 PM $0.00861
-0.29%
$1.7 million $683,900
Jul 16, 8 PM $0.00864
+0.06%
$1.7 million $680,026
Jul 16, 7 PM $0.00863
+0.04%
$1.7 million $664,248
Jul 16, 6 PM $0.00863
+2.30%
$1.7 million $652,618
Jul 16, 5 PM $0.00844
-1.62%
$1.66 million $622,846
Jul 16, 4 PM $0.00858
-1.65%
$1.69 million $581,218
Jul 16, 3 PM $0.00872
-2.05%
$1.72 million $511,694
Jul 16, 2 PM $0.0089
+0.15%
$1.76 million $593,142
Jul 16, 1 PM $0.00889
-1.33%
$1.75 million $571,606
Jul 16, 12 PM $0.00901
-0.92%
$1.78 million $593,965
Jul 16, 11 AM $0.00911
-0.28%
$1.8 million $540,632
Jul 16, 10 AM $0.00913
-2.23%
$1.8 million $503,327
Jul 16, 9 AM $0.00934
-0.23%
$1.84 million $473,606
Jul 16, 8 AM $0.00936
+0.24%
$1.85 million $401,276
Jul 16, 7 AM $0.00934
-0.35%
$1.84 million $417,467
Jul 16, 6 AM $0.00937
+0.13%
$1.85 million $420,380
Jul 16, 5 AM $0.00936
-0.22%
$1.85 million $435,312
Jul 16, 4 AM $0.00938
+0.05%
$1.85 million $421,384
Jul 16, 3 AM $0.00938
-0.10%
$1.85 million $422,163
Jul 16, 2 AM $0.00938
-0.28%
$1.85 million $420,500
Jul 16, 1 AM $0.00941
-0.31%
$1.86 million $425,112
Jul 16, 12 AM $0.00944
-0.03%
$1.86 million $465,532
Jul 15, 11 PM $0.00944
-0.02%
$1.86 million $460,964
Jul 15, 10 PM $0.00944
+0.05%
$1.86 million $461,701
Jul 15, 9 PM $0.00944
-0.19%
$1.86 million $469,674
Jul 15, 8 PM $0.00946
+0.00%
$1.87 million $466,844
Jul 15, 7 PM $0.00946
-0.07%
$1.87 million $477,176
Jul 15, 6 PM $0.00946
-0.01%
$1.87 million $480,722
Jul 15, 5 PM $0.00947
-0.58%
$1.87 million $486,058
Jul 15, 4 PM $0.00952
-0.31%
$1.88 million $462,140
Jul 15, 3 PM $0.00955
-0.30%
$1.88 million $425,149
Jul 15, 2 PM $0.00958
+0.17%
$1.89 million $579,366
Jul 15, 1 PM $0.00956
+1.49%
$1.89 million $573,139
Jul 15, 12 PM $0.00942
+0.36%
$1.86 million $474,053
Jul 15, 11 AM $0.00939
+0.30%
$1.85 million $452,403
Jul 15, 10 AM $0.00936
-0.53%
$1.85 million $452,124
Jul 15, 9 AM $0.00941
+0.16%
$1.86 million $444,830
Jul 15, 8 AM $0.0094
-0.30%
$1.85 million $466,656
Jul 15, 7 AM $0.00942
-0.89%
$1.86 million $448,179
Jul 15, 6 AM $0.00951
+0.06%
$1.88 million $446,853
Jul 15, 5 AM $0.0095
-0.08%
$1.87 million $473,096
Jul 15, 4 AM $0.00951
-0.46%
$1.88 million $482,638
Jul 15, 3 AM $0.00955
-0.11%
$1.89 million $490,821
Jul 15, 2 AM $0.00956
-0.07%
$1.89 million $506,005
Jul 15, 1 AM $0.00957
-2.74%
$1.89 million $500,347