Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.00957
-2.74%
$1.89 million $500,347
Jul 15, 12 AM $0.00984
-0.36%
$1.94 million $463,139
Jul 14, 11 PM $0.00988
-0.21%
$1.95 million $501,824
Jul 14, 10 PM $0.0099
-0.42%
$1.95 million $490,091
Jul 14, 9 PM $0.00994
-0.14%
$1.96 million $454,742
Jul 14, 8 PM $0.00995
-0.13%
$1.96 million $445,848
Jul 14, 7 PM $0.00997
-0.12%
$1.97 million $422,393
Jul 14, 6 PM $0.00998
-0.07%
$1.97 million $453,014
Jul 14, 5 PM $0.00999
-0.08%
$1.97 million $504,531
Jul 14, 4 PM $0.00999
+0.05%
$1.97 million $586,983
Jul 14, 3 PM $0.00999
+0.03%
$1.97 million $664,961
Jul 14, 2 PM $0.00999
+0.38%
$1.97 million $1.66 million
Jul 14, 1 PM $0.00995
-0.10%
$1.95 million $1.66 million
Jul 14, 12 PM $0.00996
+0.26%
$1.95 million $1.65 million
Jul 14, 11 AM $0.00993
+1.01%
$1.95 million $1.65 million
Jul 14, 10 AM $0.00983
-0.04%
$1.93 million $1.64 million
Jul 14, 9 AM $0.00984
+0.35%
$1.93 million $1.63 million
Jul 14, 8 AM $0.0098
-0.15%
$1.92 million $1.6 million
Jul 14, 7 AM $0.00982
-0.13%
$1.93 million $1.62 million
Jul 14, 6 AM $0.00983
-0.12%
$1.93 million $1.61 million
Jul 14, 5 AM $0.00986
-0.81%
$1.93 million $1.58 million
Jul 14, 4 AM $0.00994
+1.29%
$1.95 million $1.61 million
Jul 14, 3 AM $0.00981
-0.15%
$1.92 million $1.62 million
Jul 14, 2 AM $0.00983
+0.05%
$1.93 million $1.69 million
Jul 14, 1 AM $0.00982
-0.65%
$1.93 million $1.69 million
Jul 14, 12 AM $0.00989
-0.37%
$1.94 million $1.77 million
Jul 13, 11 PM $0.00994
-1.14%
$1.95 million $1.83 million
Jul 13, 10 PM $0.0101
-0.83%
$1.97 million $1.88 million
Jul 13, 9 PM $0.0101
-0.42%
$1.99 million $1.87 million
Jul 13, 8 PM $0.0102
+1.27%
$2 million $1.82 million
Jul 13, 7 PM $0.0101
-3.51%
$1.97 million $1.78 million
Jul 13, 6 PM $0.0104
+0.46%
$2.04 million $1.74 million
Jul 13, 5 PM $0.0104
+3.04%
$2.03 million $1.64 million
Jul 13, 4 PM $0.0101
+0.44%
$1.97 million $1.5 million
Jul 13, 3 PM $0.01
+5.01%
$1.97 million $1.45 million
Jul 13, 2 PM $0.00955
-0.65%
$1.87 million $2.2 million
Jul 13, 1 PM $0.00961
+0.74%
$1.88 million $2.15 million
Jul 13, 12 PM $0.00954
+0.22%
$1.87 million $2.13 million
Jul 13, 11 AM $0.00952
-0.43%
$1.87 million $2.1 million
Jul 13, 10 AM $0.00956
+0.10%
$1.87 million $2.09 million
Jul 13, 9 AM $0.00955
-0.76%
$1.87 million $2.1 million
Jul 13, 8 AM $0.00962
+0.27%
$1.89 million $2.12 million
Jul 13, 7 AM $0.0096
+0.21%
$1.88 million $2.15 million
Jul 13, 6 AM $0.00958
-0.57%
$1.88 million $2.12 million
Jul 13, 5 AM $0.00963
+0.18%
$1.89 million $2.08 million
Jul 13, 4 AM $0.00961
+0.91%
$1.88 million $2.02 million
Jul 13, 3 AM $0.00953
-3.48%
$1.87 million $1.95 million
Jul 13, 2 AM $0.00987
-2.89%
$1.94 million $1.83 million
Jul 13, 1 AM $0.0102
-0.56%
$1.99 million $1.8 million
Jul 13, 12 AM $0.0102
-6.89%
$2 million $1.57 million