Xterio Historical Data

XTER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0176
+0.89%
$ 1.98 million $ 1.29 million
Feb 14, 12 AM $ 0.0174
+0.12%
$ 1.96 million $ 1.26 million
Feb 13, 11 PM $ 0.0174
-0.01%
$ 1.96 million $ 1.23 million
Feb 13, 10 PM $ 0.0174
+0.63%
$ 1.96 million $ 1.21 million
Feb 13, 9 PM $ 0.0173
+0.80%
$ 1.94 million $ 1.18 million
Feb 13, 8 PM $ 0.0171
-2.01%
$ 1.93 million $ 1.14 million
Feb 13, 7 PM $ 0.0175
+0.34%
$ 1.97 million $ 1.09 million
Feb 13, 6 PM $ 0.0174
-2.73%
$ 1.96 million $ 1.05 million
Feb 13, 5 PM $ 0.0179
-0.17%
$ 2.02 million $ 961,055
Feb 13, 4 PM $ 0.0179
+0.45%
$ 2.02 million $ 911,904
Feb 13, 3 PM $ 0.0179
-0.58%
$ 2.01 million $ 830,779
Feb 13, 2 PM $ 0.018
-0.13%
$ 2.02 million $ 724,295
Feb 13, 1 PM $ 0.018
-0.06%
$ 2.02 million $ 628,119
Feb 13, 12 PM $ 0.018
+0.51%
$ 2.02 million $ 520,954
Feb 13, 11 AM $ 0.0179
+0.15%
$ 2.01 million $ 488,461
Feb 13, 10 AM $ 0.0179
-0.14%
$ 2.01 million $ 500,247
Feb 13, 9 AM $ 0.0179
-0.09%
$ 2.01 million $ 499,497
Feb 13, 8 AM $ 0.0179
-0.09%
$ 2.02 million $ 489,091
Feb 13, 7 AM $ 0.0179
+0.01%
$ 2.02 million $ 478,158
Feb 13, 6 AM $ 0.0179
+0.23%
$ 2.02 million $ 472,502
Feb 13, 5 AM $ 0.0179
-0.06%
$ 2.01 million $ 475,991
Feb 13, 4 AM $ 0.0179
-0.26%
$ 2.01 million $ 470,883
Feb 13, 3 AM $ 0.0179
-0.20%
$ 2.02 million $ 467,705
Feb 13, 2 AM $ 0.018
+0.13%
$ 2.02 million $ 456,669
Feb 13, 1 AM $ 0.018
-0.15%
$ 2.02 million $ 451,203
Feb 13, 12 AM $ 0.018
+0.17%
$ 2.02 million $ 445,197
Feb 12, 11 PM $ 0.018
+0.17%
$ 2.02 million $ 436,948
Feb 12, 10 PM $ 0.0179
-1.41%
$ 2.02 million $ 422,768
Feb 12, 9 PM $ 0.0182
-0.20%
$ 2.04 million $ 403,686
Feb 12, 8 PM $ 0.0182
-0.72%
$ 2.06 million $ 409,359
Feb 12, 7 PM $ 0.0183
+0.12%
$ 2.06 million $ 387,743
Feb 12, 6 PM $ 0.0183
-0.12%
$ 2.06 million $ 386,181
Feb 12, 5 PM $ 0.0183
-0.64%
$ 2.06 million $ 376,229
Feb 12, 4 PM $ 0.0185
-0.04%
$ 2.08 million $ 369,165
Feb 12, 3 PM $ 0.0185
-0.20%
$ 2.08 million $ 371,032
Feb 12, 2 PM $ 0.0185
-0.15%
$ 2.08 million $ 441,906
Feb 12, 1 PM $ 0.0185
+0.15%
$ 2.08 million $ 470,313
Feb 12, 12 PM $ 0.0185
+0.09%
$ 2.08 million $ 490,951
Feb 12, 11 AM $ 0.0185
+0.77%
$ 2.08 million $ 526,945
Feb 12, 10 AM $ 0.0183
+0.31%
$ 2.06 million $ 516,353
Feb 12, 9 AM $ 0.0183
+0.04%
$ 2.06 million $ 593,175
Feb 12, 8 AM $ 0.0183
+0.01%
$ 2.06 million $ 596,002
Feb 12, 7 AM $ 0.0183
+0.33%
$ 2.06 million $ 599,836
Feb 12, 6 AM $ 0.0182
+0.65%
$ 2.05 million $ 606,801
Feb 12, 5 AM $ 0.0181
+0.00%
$ 2.04 million $ 611,254
Feb 12, 4 AM $ 0.0181
+0.08%
$ 2.04 million $ 613,282
Feb 12, 3 AM $ 0.0181
+0.09%
$ 2.04 million $ 624,746
Feb 12, 2 AM $ 0.0181
+0.47%
$ 2.03 million $ 628,046
Feb 12, 1 AM $ 0.018
-0.01%
$ 2.02 million $ 634,089
Feb 12, 12 AM $ 0.018
-0.13%
$ 2.02 million $ 639,683