Xterio Historical Data

XTER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.018
-0.01%
$ 2.02 million $ 634,089
Feb 12, 12 AM $ 0.018
-0.13%
$ 2.02 million $ 639,683
Feb 11, 11 PM $ 0.018
-1.03%
$ 2.03 million $ 647,771
Feb 11, 10 PM $ 0.0182
-0.24%
$ 2.05 million $ 646,978
Feb 11, 9 PM $ 0.0182
-0.65%
$ 2.05 million $ 649,319
Feb 11, 8 PM $ 0.0184
+0.25%
$ 2.07 million $ 633,083
Feb 11, 7 PM $ 0.0183
-0.08%
$ 2.06 million $ 645,006
Feb 11, 6 PM $ 0.0183
-0.28%
$ 2.06 million $ 689,142
Feb 11, 5 PM $ 0.0184
-1.17%
$ 2.07 million $ 751,121
Feb 11, 4 PM $ 0.0186
-0.03%
$ 2.09 million $ 811,470
Feb 11, 3 PM $ 0.0186
-0.20%
$ 2.09 million $ 870,363
Feb 11, 2 PM $ 0.0186
-0.78%
$ 2.1 million $ 1.23 million
Feb 11, 1 PM $ 0.0188
-0.06%
$ 2.11 million $ 1.29 million
Feb 11, 12 PM $ 0.0188
+0.45%
$ 2.12 million $ 1.33 million
Feb 11, 11 AM $ 0.0187
+1.24%
$ 2.11 million $ 1.34 million
Feb 11, 10 AM $ 0.0185
+4.06%
$ 2.08 million $ 1.4 million
Feb 11, 9 AM $ 0.0178
-0.30%
$ 2 million $ 1.12 million
Feb 11, 8 AM $ 0.0178
-0.03%
$ 2.01 million $ 1.17 million
Feb 11, 7 AM $ 0.0178
+0.63%
$ 2.01 million $ 1.21 million
Feb 11, 6 AM $ 0.0177
-0.67%
$ 1.99 million $ 1.25 million
Feb 11, 5 AM $ 0.0178
-0.02%
$ 2.01 million $ 1.31 million
Feb 11, 4 AM $ 0.0178
-0.48%
$ 2.01 million $ 1.34 million
Feb 11, 3 AM $ 0.0179
-0.21%
$ 2.02 million $ 1.35 million
Feb 11, 2 AM $ 0.018
-0.23%
$ 2.02 million $ 1.4 million
Feb 11, 1 AM $ 0.018
-0.10%
$ 2.03 million $ 1.43 million
Feb 11, 12 AM $ 0.018
+0.02%
$ 2.03 million $ 1.46 million
Feb 10, 11 PM $ 0.018
-0.09%
$ 2.03 million $ 1.48 million
Feb 10, 10 PM $ 0.018
-1.36%
$ 2.03 million $ 1.5 million
Feb 10, 9 PM $ 0.0183
-0.94%
$ 2.06 million $ 1.52 million
Feb 10, 8 PM $ 0.0184
-0.62%
$ 2.08 million $ 1.58 million
Feb 10, 7 PM $ 0.0186
-0.05%
$ 2.09 million $ 1.63 million
Feb 10, 6 PM $ 0.0186
+0.07%
$ 2.09 million $ 1.62 million
Feb 10, 5 PM $ 0.0186
+1.17%
$ 2.09 million $ 1.62 million
Feb 10, 4 PM $ 0.0184
+0.39%
$ 2.06 million $ 1.66 million
Feb 10, 3 PM $ 0.0183
+0.08%
$ 2.06 million $ 1.63 million
Feb 10, 2 PM $ 0.0183
-0.03%
$ 2.05 million $ 1.7 million
Feb 10, 1 PM $ 0.0183
+1.08%
$ 2.06 million $ 1.73 million
Feb 10, 12 PM $ 0.0181
+0.40%
$ 2.03 million $ 1.74 million
Feb 10, 11 AM $ 0.018
-0.48%
$ 2.03 million $ 1.77 million
Feb 10, 10 AM $ 0.0181
-0.07%
$ 2.04 million $ 1.8 million
Feb 10, 9 AM $ 0.0181
-0.02%
$ 2.04 million $ 1.9 million
Feb 10, 8 AM $ 0.0181
-0.34%
$ 2.04 million $ 1.92 million
Feb 10, 7 AM $ 0.0182
-0.53%
$ 2.05 million $ 1.99 million
Feb 10, 6 AM $ 0.0183
-0.62%
$ 2.06 million $ 1.99 million
Feb 10, 5 AM $ 0.0184
-0.10%
$ 2.07 million $ 2 million
Feb 10, 4 AM $ 0.0185
+0.13%
$ 2.07 million $ 2 million
Feb 10, 3 AM $ 0.0184
-0.38%
$ 2.07 million $ 2.04 million
Feb 10, 2 AM $ 0.0185
-0.01%
$ 2.08 million $ 2.06 million
Feb 10, 1 AM $ 0.0185
-0.44%
$ 2.08 million $ 2.1 million
Feb 10, 12 AM $ 0.0186
+0.46%
$ 2.09 million $ 2.14 million