Xterio Historical Data

XTER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0186
+0.46%
$ 2.09 million $ 2.14 million
Feb 9, 11 PM $ 0.0185
-0.12%
$ 2.08 million $ 2.18 million
Feb 9, 10 PM $ 0.0185
-0.28%
$ 2.08 million $ 2.33 million
Feb 9, 9 PM $ 0.0186
+0.01%
$ 2.09 million $ 2.33 million
Feb 9, 8 PM $ 0.0186
+1.21%
$ 2.09 million $ 2.32 million
Feb 9, 7 PM $ 0.0183
-0.58%
$ 2.06 million $ 2.32 million
Feb 9, 6 PM $ 0.0184
+0.56%
$ 2.07 million $ 2.31 million
Feb 9, 5 PM $ 0.0183
-0.11%
$ 2.06 million $ 2.28 million
Feb 9, 4 PM $ 0.0183
-0.53%
$ 2.06 million $ 2.22 million
Feb 9, 3 PM $ 0.0184
-0.16%
$ 2.07 million $ 2.22 million
Feb 9, 2 PM $ 0.0185
-0.51%
$ 2.08 million $ 2.34 million
Feb 9, 1 PM $ 0.0185
-0.07%
$ 2.09 million $ 2.22 million
Feb 9, 12 PM $ 0.0186
+0.03%
$ 2.09 million $ 2.19 million
Feb 9, 11 AM $ 0.0186
-0.23%
$ 2.09 million $ 2.14 million
Feb 9, 10 AM $ 0.0186
-2.21%
$ 2.09 million $ 2.09 million
Feb 9, 9 AM $ 0.019
-1.13%
$ 2.14 million $ 1.98 million
Feb 9, 8 AM $ 0.0192
-2.36%
$ 2.16 million $ 1.94 million
Feb 9, 7 AM $ 0.0197
-0.33%
$ 2.22 million $ 1.89 million
Feb 9, 6 AM $ 0.0198
-0.53%
$ 2.23 million $ 1.86 million
Feb 9, 5 AM $ 0.0199
-0.69%
$ 2.24 million $ 1.85 million
Feb 9, 4 AM $ 0.02
+0.82%
$ 2.24 million $ 1.83 million
Feb 9, 3 AM $ 0.0199
+0.69%
$ 2.23 million $ 1.71 million
Feb 9, 2 AM $ 0.0197
+0.11%
$ 2.22 million $ 1.65 million
Feb 9, 1 AM $ 0.0197
+0.69%
$ 2.22 million $ 1.61 million
Feb 9, 12 AM $ 0.0196
+0.55%
$ 2.2 million $ 1.55 million
Feb 8, 11 PM $ 0.0195
+0.26%
$ 2.19 million $ 1.5 million
Feb 8, 10 PM $ 0.0194
+0.65%
$ 2.18 million $ 1.37 million
Feb 8, 9 PM $ 0.0193
+1.22%
$ 2.17 million $ 1.37 million
Feb 8, 8 PM $ 0.0191
+0.02%
$ 2.14 million $ 1.33 million
Feb 8, 7 PM $ 0.019
+0.00%
$ 2.14 million $ 1.3 million
Feb 8, 6 PM $ 0.0191
+0.24%
$ 2.14 million $ 1.29 million
Feb 8, 5 PM $ 0.019
+0.37%
$ 2.14 million $ 1.28 million
Feb 8, 4 PM $ 0.019
+0.02%
$ 2.13 million $ 1.31 million
Feb 8, 3 PM $ 0.019
+0.96%
$ 2.13 million $ 1.37 million
Feb 8, 2 PM $ 0.0188
-0.08%
$ 2.11 million $ 1.34 million
Feb 8, 1 PM $ 0.0188
-0.33%
$ 2.12 million $ 1.34 million
Feb 8, 12 PM $ 0.0189
+0.41%
$ 2.12 million $ 1.34 million
Feb 8, 11 AM $ 0.0188
+0.02%
$ 2.11 million $ 1.39 million
Feb 8, 10 AM $ 0.0188
-0.03%
$ 2.11 million $ 1.36 million
Feb 8, 9 AM $ 0.0188
+0.05%
$ 2.11 million $ 1.37 million
Feb 8, 8 AM $ 0.0188
+0.00%
$ 2.11 million $ 1.38 million
Feb 8, 7 AM $ 0.0188
-0.09%
$ 2.11 million $ 1.38 million
Feb 8, 6 AM $ 0.0188
+0.07%
$ 2.11 million $ 1.48 million
Feb 8, 5 AM $ 0.0188
-0.33%
$ 2.11 million $ 1.51 million
Feb 8, 4 AM $ 0.0188
+0.33%
$ 2.12 million $ 1.53 million
Feb 8, 3 AM $ 0.0188
-0.05%
$ 2.11 million $ 1.55 million
Feb 8, 2 AM $ 0.0188
-0.26%
$ 2.11 million $ 1.56 million
Feb 8, 1 AM $ 0.0188
-0.12%
$ 2.12 million $ 1.56 million
Feb 8, 12 AM $ 0.0188
+0.38%
$ 2.12 million $ 1.56 million
Feb 7, 11 PM $ 0.0188
-0.35%
$ 2.11 million $ 1.57 million