Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.00934
+0.03%
$1.83 million $428,206
Jul 10, 10 PM $0.00934
+0.02%
$1.83 million $430,153
Jul 10, 9 PM $0.00933
-0.09%
$1.83 million $433,362
Jul 10, 8 PM $0.00934
-0.05%
$1.83 million $446,994
Jul 10, 7 PM $0.00935
-0.18%
$1.83 million $450,839
Jul 10, 6 PM $0.00936
+0.27%
$1.84 million $470,429
Jul 10, 5 PM $0.00934
+1.43%
$1.83 million $474,364
Jul 10, 4 PM $0.00921
-2.38%
$1.81 million $450,993
Jul 10, 3 PM $0.00943
-0.11%
$1.85 million $352,409
Jul 10, 2 PM $0.00944
+0.14%
$1.85 million $484,670
Jul 10, 1 PM $0.00943
+0.30%
$1.85 million $505,763
Jul 10, 12 PM $0.0094
+0.08%
$1.84 million $461,597
Jul 10, 11 AM $0.00939
+0.47%
$1.84 million $738,319
Jul 10, 10 AM $0.00935
+0.18%
$1.83 million $772,710
Jul 10, 9 AM $0.00933
-0.12%
$1.83 million $773,377
Jul 10, 8 AM $0.00935
+0.08%
$1.83 million $794,427
Jul 10, 7 AM $0.00934
-0.14%
$1.83 million $794,840
Jul 10, 6 AM $0.00935
+0.03%
$1.83 million $782,864
Jul 10, 5 AM $0.00935
-0.48%
$1.83 million $765,122
Jul 10, 4 AM $0.00939
-0.07%
$1.84 million $738,030
Jul 10, 3 AM $0.0094
-0.04%
$1.84 million $743,006
Jul 10, 2 AM $0.0094
-0.59%
$1.84 million $746,493
Jul 10, 1 AM $0.00946
+0.04%
$1.85 million $741,547
Jul 10, 12 AM $0.00946
+0.22%
$1.85 million $737,882
Jul 9, 11 PM $0.00943
-0.09%
$1.85 million $717,754
Jul 9, 10 PM $0.00944
+0.10%
$1.85 million $717,586
Jul 9, 9 PM $0.00943
+0.05%
$1.85 million $710,524
Jul 9, 8 PM $0.00943
+0.00%
$1.85 million $725,725
Jul 9, 7 PM $0.00943
-0.58%
$1.85 million $725,918
Jul 9, 6 PM $0.00948
-0.02%
$1.86 million $712,523
Jul 9, 5 PM $0.00949
-0.02%
$1.86 million $712,911
Jul 9, 4 PM $0.00949
-0.05%
$1.86 million $713,814
Jul 9, 3 PM $0.00949
-0.31%
$1.86 million $721,785
Jul 9, 2 PM $0.00952
-0.06%
$1.87 million $703,356
Jul 9, 1 PM $0.00953
-0.32%
$1.87 million $726,545
Jul 9, 12 PM $0.00956
+0.09%
$1.87 million $720,253
Jul 9, 11 AM $0.00952
+0.66%
$1.87 million $577,323
Jul 9, 10 AM $0.00946
-0.82%
$1.85 million $658,966
Jul 9, 9 AM $0.00954
+0.58%
$1.87 million $809,501
Jul 9, 8 AM $0.00948
-0.09%
$1.86 million $1.09 million
Jul 9, 7 AM $0.00949
+0.01%
$1.86 million $1.39 million
Jul 9, 6 AM $0.00949
+0.54%
$1.86 million $1.49 million
Jul 9, 5 AM $0.00944
+0.02%
$1.85 million $1.57 million
Jul 9, 4 AM $0.00944
-0.38%
$1.85 million $1.63 million
Jul 9, 3 AM $0.00947
-0.34%
$1.86 million $1.7 million
Jul 9, 2 AM $0.0095
-0.01%
$1.86 million $1.76 million
Jul 9, 1 AM $0.00951
+0.03%
$1.86 million $1.99 million
Jul 9, 12 AM $0.0095
-1.33%
$1.86 million $2.11 million
Jul 8, 11 PM $0.00963
-0.03%
$1.89 million $2.21 million
Jul 8, 10 PM $0.00963
+0.05%
$1.89 million $2.26 million