Xterio Historical Data

XTER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0188
+0.38%
$ 2.12 million $ 1.56 million
Feb 7, 11 PM $ 0.0188
-0.35%
$ 2.11 million $ 1.57 million
Feb 7, 10 PM $ 0.0188
+0.33%
$ 2.12 million $ 1.57 million
Feb 7, 9 PM $ 0.0188
-0.34%
$ 2.11 million $ 1.58 million
Feb 7, 8 PM $ 0.0188
-0.08%
$ 2.12 million $ 1.59 million
Feb 7, 7 PM $ 0.0189
+0.41%
$ 2.12 million $ 1.62 million
Feb 7, 6 PM $ 0.0188
-0.02%
$ 2.11 million $ 1.64 million
Feb 7, 5 PM $ 0.0188
+0.16%
$ 2.11 million $ 1.68 million
Feb 7, 4 PM $ 0.0188
+0.56%
$ 2.11 million $ 1.76 million
Feb 7, 3 PM $ 0.0187
+0.02%
$ 2.1 million $ 1.77 million
Feb 7, 2 PM $ 0.0187
-0.02%
$ 2.1 million $ 1.92 million
Feb 7, 1 PM $ 0.0187
+0.29%
$ 2.1 million $ 1.9 million
Feb 7, 12 PM $ 0.0186
+1.36%
$ 2.09 million $ 1.89 million
Feb 7, 11 AM $ 0.0183
+0.05%
$ 2.06 million $ 1.8 million
Feb 7, 10 AM $ 0.0183
-0.07%
$ 2.06 million $ 1.78 million
Feb 7, 9 AM $ 0.0183
-0.53%
$ 2.06 million $ 1.74 million
Feb 7, 8 AM $ 0.0184
-0.81%
$ 2.08 million $ 1.68 million
Feb 7, 7 AM $ 0.0186
-1.29%
$ 2.09 million $ 1.62 million
Feb 7, 6 AM $ 0.0188
+0.23%
$ 2.12 million $ 1.49 million
Feb 7, 5 AM $ 0.0188
+0.01%
$ 2.12 million $ 1.41 million
Feb 7, 4 AM $ 0.0188
+0.05%
$ 2.12 million $ 1.37 million
Feb 7, 3 AM $ 0.0188
-0.01%
$ 2.11 million $ 1.32 million
Feb 7, 2 AM $ 0.0188
+0.04%
$ 2.11 million $ 1.3 million
Feb 7, 1 AM $ 0.0188
+0.02%
$ 2.11 million $ 1.3 million
Feb 7, 12 AM $ 0.0188
+0.01%
$ 2.11 million $ 1.3 million
Feb 6, 11 PM $ 0.0188
-0.30%
$ 2.11 million $ 1.31 million
Feb 6, 10 PM $ 0.0189
-0.03%
$ 2.12 million $ 1.34 million
Feb 6, 9 PM $ 0.0189
+0.06%
$ 2.12 million $ 1.39 million
Feb 6, 8 PM $ 0.0188
+0.04%
$ 2.12 million $ 1.5 million
Feb 6, 7 PM $ 0.0188
+0.01%
$ 2.12 million $ 1.68 million
Feb 6, 6 PM $ 0.0188
-0.05%
$ 2.12 million $ 1.69 million
Feb 6, 5 PM $ 0.0188
-0.01%
$ 2.12 million $ 1.71 million
Feb 6, 4 PM $ 0.0188
+0.16%
$ 2.12 million $ 1.6 million
Feb 6, 3 PM $ 0.0188
+0.64%
$ 2.12 million $ 1.46 million
Feb 6, 2 PM $ 0.0187
-0.42%
$ 2.1 million $ 1.64 million
Feb 6, 1 PM $ 0.0188
+2.01%
$ 2.11 million $ 1.63 million
Feb 6, 12 PM $ 0.0184
-0.16%
$ 2.07 million $ 1.6 million
Feb 6, 11 AM $ 0.0184
+0.69%
$ 2.07 million $ 1.63 million
Feb 6, 10 AM $ 0.0183
-0.37%
$ 2.06 million $ 1.65 million
Feb 6, 9 AM $ 0.0184
+0.11%
$ 2.07 million $ 1.65 million
Feb 6, 8 AM $ 0.0183
+0.00%
$ 2.06 million $ 1.66 million
Feb 6, 7 AM $ 0.0183
+0.25%
$ 2.06 million $ 1.73 million
Feb 6, 6 AM $ 0.0183
+0.21%
$ 2.06 million $ 1.89 million
Feb 6, 5 AM $ 0.0183
+0.40%
$ 2.05 million $ 2.02 million
Feb 6, 4 AM $ 0.0182
-0.52%
$ 2.05 million $ 2.27 million
Feb 6, 3 AM $ 0.0183
+0.02%
$ 2.06 million $ 2.51 million
Feb 6, 2 AM $ 0.0183
-1.01%
$ 2.06 million $ 2.67 million
Feb 6, 1 AM $ 0.0185
-1.77%
$ 2.08 million $ 2.79 million
Feb 6, 12 AM $ 0.0188
-0.02%
$ 2.11 million $ 2.85 million
Feb 5, 11 PM $ 0.0188
-0.07%
$ 2.12 million $ 2.86 million