Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.0093
+0.13%
$1.83 million $1.45 million
Sep 2, 7 AM $0.00929
-0.22%
$1.83 million $1.49 million
Sep 2, 6 AM $0.00931
+0.06%
$1.84 million $1.51 million
Sep 2, 5 AM $0.0093
-0.16%
$1.84 million $1.5 million
Sep 2, 4 AM $0.00932
+0.23%
$1.84 million $1.57 million
Sep 2, 3 AM $0.0093
-0.18%
$1.83 million $1.64 million
Sep 2, 2 AM $0.00929
+0.00%
$1.83 million $1.7 million
Sep 2, 1 AM $0.00929
-0.19%
$1.83 million $1.7 million
Sep 2, 12 AM $0.0093
+0.42%
$1.84 million $1.69 million
Sep 1, 11 PM $0.00927
+0.12%
$1.83 million $1.69 million
Sep 1, 10 PM $0.00926
+0.04%
$1.83 million $1.69 million
Sep 1, 9 PM $0.00925
+0.26%
$1.83 million $1.69 million
Sep 1, 8 PM $0.00923
-0.30%
$1.82 million $1.69 million
Sep 1, 7 PM $0.00925
+0.19%
$1.83 million $1.69 million
Sep 1, 6 PM $0.00924
-1.38%
$1.82 million $1.69 million
Sep 1, 5 PM $0.00937
-0.73%
$1.85 million $1.66 million
Sep 1, 4 PM $0.00944
-0.01%
$1.86 million $1.66 million
Sep 1, 3 PM $0.00944
+0.01%
$1.86 million $1.65 million
Sep 1, 2 PM $0.00944
-0.38%
$1.86 million $1.44 million
Sep 1, 1 PM $0.00947
+0.39%
$1.87 million $1.5 million
Sep 1, 12 PM $0.00943
+0.00%
$1.86 million $1.46 million
Sep 1, 11 AM $0.00943
+0.28%
$1.86 million $1.43 million
Sep 1, 10 AM $0.00941
-0.32%
$1.86 million $1.41 million
Sep 1, 9 AM $0.00944
+0.01%
$1.86 million $1.36 million
Sep 1, 8 AM $0.00944
+0.01%
$1.86 million $1.26 million
Sep 1, 7 AM $0.00944
+0.19%
$1.86 million $1.19 million
Sep 1, 6 AM $0.00944
-0.01%
$1.86 million $1.16 million
Sep 1, 5 AM $0.00944
+0.03%
$1.86 million $1.13 million
Sep 1, 4 AM $0.00944
-0.02%
$1.86 million $1.06 million
Sep 1, 3 AM $0.00944
+0.17%
$1.86 million $1.02 million
Sep 1, 2 AM $0.00942
-0.29%
$1.86 million $942,354
Sep 1, 1 AM $0.00945
-0.20%
$1.86 million $965,782
Sep 1, 12 AM $0.00947
+0.60%
$1.87 million $987,924
Aug 31, 11 PM $0.00941
-0.49%
$1.86 million $1.02 million
Aug 31, 10 PM $0.00946
+0.19%
$1.87 million $1.11 million
Aug 31, 9 PM $0.00944
+0.01%
$1.86 million $1.12 million
Aug 31, 8 PM $0.00944
-0.11%
$1.86 million $1.14 million
Aug 31, 7 PM $0.00945
+0.09%
$1.86 million $1.14 million
Aug 31, 6 PM $0.00944
-0.31%
$1.86 million $1.15 million
Aug 31, 5 PM $0.00947
+0.28%
$1.87 million $1.15 million
Aug 31, 4 PM $0.00944
+0.00%
$1.86 million $1.17 million
Aug 31, 3 PM $0.00944
+0.00%
$1.86 million $1.19 million
Aug 31, 2 PM $0.00944
+0.06%
$1.86 million $1.21 million
Aug 31, 1 PM $0.00947
+0.35%
$1.87 million $1.15 million
Aug 31, 12 PM $0.00944
+0.00%
$1.86 million $1.12 million
Aug 31, 11 AM $0.00944
+0.00%
$1.86 million $1.1 million
Aug 31, 10 AM $0.00944
+0.02%
$1.86 million $1.07 million
Aug 31, 9 AM $0.00944
-0.01%
$1.86 million $1.04 million
Aug 31, 8 AM $0.00944
-0.05%
$1.86 million $1.01 million
Aug 31, 7 AM $0.00944
+0.15%
$1.86 million $969,029