Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.00943
-0.14%
$1.86 million $953,033
Aug 31, 5 AM $0.00944
+0.07%
$1.86 million $927,543
Aug 31, 4 AM $0.00943
-0.04%
$1.86 million $905,043
Aug 31, 3 AM $0.00944
-0.13%
$1.86 million $882,884
Aug 31, 2 AM $0.00944
-0.26%
$1.86 million $877,429
Aug 31, 1 AM $0.00947
-0.44%
$1.87 million $845,023
Aug 31, 12 AM $0.00951
-0.17%
$1.88 million $819,945
Aug 30, 11 PM $0.00952
+0.06%
$1.88 million $779,779
Aug 30, 10 PM $0.00952
-0.15%
$1.88 million $678,495
Aug 30, 9 PM $0.00953
-0.06%
$1.88 million $663,588
Aug 30, 8 PM $0.00954
+0.01%
$1.88 million $643,969
Aug 30, 7 PM $0.00954
+0.07%
$1.88 million $628,694
Aug 30, 6 PM $0.00953
-0.32%
$1.88 million $625,604
Aug 30, 5 PM $0.00956
+0.06%
$1.89 million $620,605
Aug 30, 4 PM $0.00956
+0.25%
$1.89 million $597,138
Aug 30, 3 PM $0.00952
-0.46%
$1.88 million $566,288
Aug 30, 2 PM $0.00957
+0.18%
$1.89 million $620,113
Aug 30, 1 PM $0.00955
-0.25%
$1.88 million $604,379
Aug 30, 12 PM $0.00957
+0.07%
$1.89 million $588,536
Aug 30, 11 AM $0.00957
+0.26%
$1.89 million $562,125
Aug 30, 10 AM $0.00954
-0.36%
$1.88 million $560,200
Aug 30, 9 AM $0.00958
+0.26%
$1.89 million $557,688
Aug 30, 8 AM $0.00955
-0.62%
$1.88 million $552,263
Aug 30, 7 AM $0.00961
+0.08%
$1.9 million $549,266
Aug 30, 6 AM $0.0096
-0.02%
$1.89 million $555,895
Aug 30, 5 AM $0.00961
-0.08%
$1.9 million $540,237
Aug 30, 4 AM $0.00961
-0.28%
$1.9 million $536,785
Aug 30, 3 AM $0.00964
-0.18%
$1.9 million $524,232
Aug 30, 2 AM $0.00966
+0.15%
$1.91 million $509,918
Aug 30, 1 AM $0.00964
-0.06%
$1.9 million $505,085
Aug 30, 12 AM $0.00965
+0.05%
$1.9 million $556,665
Aug 29, 11 PM $0.00964
-0.03%
$1.9 million $551,333
Aug 29, 10 PM $0.00965
+0.11%
$1.9 million $546,013
Aug 29, 9 PM $0.00964
-0.08%
$1.9 million $537,097
Aug 29, 8 PM $0.00964
+0.00%
$1.9 million $535,262
Aug 29, 7 PM $0.00964
+0.00%
$1.9 million $536,791
Aug 29, 6 PM $0.00964
+0.13%
$1.9 million $535,393
Aug 29, 5 PM $0.00963
-0.12%
$1.9 million $528,245
Aug 29, 4 PM $0.00964
+0.35%
$1.9 million $530,546
Aug 29, 3 PM $0.00961
-0.18%
$1.9 million $546,712
Aug 29, 2 PM $0.00967
+0.38%
$1.91 million $682,886
Aug 29, 1 PM $0.00963
+1.45%
$1.9 million $730,294
Aug 29, 12 PM $0.0095
-0.45%
$1.87 million $728,855
Aug 29, 11 AM $0.00954
+0.09%
$1.88 million $730,522
Aug 29, 10 AM $0.00953
-0.33%
$1.88 million $726,316
Aug 29, 9 AM $0.00956
-0.56%
$1.89 million $740,756
Aug 29, 8 AM $0.00961
-0.97%
$1.9 million $747,446
Aug 29, 7 AM $0.00972
-0.45%
$1.92 million $748,452
Aug 29, 6 AM $0.00977
-0.53%
$1.93 million $752,415
Aug 29, 5 AM $0.00982
+0.15%
$1.94 million $743,866