Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.0102
+0.01%
$2 million $4.41 million
Jul 6, 8 PM $0.0102
+0.37%
$2 million $4.34 million
Jul 6, 7 PM $0.0102
-0.38%
$1.99 million $4.32 million
Jul 6, 6 PM $0.0102
+0.01%
$2 million $4.36 million
Jul 6, 5 PM $0.0102
+0.04%
$2 million $4.34 million
Jul 6, 4 PM $0.0102
+0.37%
$2 million $4.29 million
Jul 6, 3 PM $0.0102
+0.01%
$1.99 million $4.21 million
Jul 6, 2 PM $0.0102
-0.37%
$1.99 million $3.95 million
Jul 6, 1 PM $0.0102
+0.42%
$2 million $3.63 million
Jul 6, 12 PM $0.0102
-0.42%
$1.99 million $3.03 million
Jul 6, 11 AM $0.0102
+0.37%
$2 million $2.63 million
Jul 6, 10 AM $0.0102
+0.02%
$1.99 million $2.6 million
Jul 6, 9 AM $0.0102
-0.22%
$1.99 million $2.48 million
Jul 6, 8 AM $0.0102
+0.26%
$2 million $2.38 million
Jul 6, 7 AM $0.0102
+0.00%
$1.99 million $2.36 million
Jul 6, 6 AM $0.0102
-0.03%
$1.99 million $2.37 million
Jul 6, 5 AM $0.0102
-0.47%
$1.99 million $2.3 million
Jul 6, 4 AM $0.0102
-1.17%
$2 million $2.24 million
Jul 6, 3 AM $0.0103
-0.41%
$2.02 million $2.2 million
Jul 6, 2 AM $0.0104
+0.02%
$2.03 million $2.13 million
Jul 6, 1 AM $0.0104
-0.03%
$2.03 million $2.1 million
Jul 6, 12 AM $0.0104
+0.04%
$2.03 million $2.06 million
Jul 5, 11 PM $0.0104
+0.04%
$2.03 million $1.95 million
Jul 5, 10 PM $0.0104
+0.01%
$2.03 million $1.91 million
Jul 5, 9 PM $0.0104
-0.36%
$2.03 million $1.96 million
Jul 5, 8 PM $0.0104
+0.08%
$2.04 million $1.9 million
Jul 5, 7 PM $0.0104
-0.56%
$2.04 million $1.89 million
Jul 5, 6 PM $0.0104
-0.01%
$2.05 million $1.85 million
Jul 5, 5 PM $0.0104
-0.01%
$2.05 million $1.91 million
Jul 5, 4 PM $0.0104
-0.02%
$2.05 million $1.99 million
Jul 5, 3 PM $0.0105
-1.40%
$2.05 million $1.98 million
Jul 5, 2 PM $0.0106
-0.06%
$2.08 million $2.17 million
Jul 5, 1 PM $0.0106
-0.54%
$2.08 million $2.16 million
Jul 5, 12 PM $0.0107
+0.69%
$2.09 million $2.12 million
Jul 5, 11 AM $0.0106
-0.02%
$2.08 million $2.06 million
Jul 5, 10 AM $0.0106
-0.09%
$2.08 million $2.03 million
Jul 5, 9 AM $0.0106
+0.04%
$2.08 million $2.05 million
Jul 5, 8 AM $0.0106
-0.29%
$2.08 million $2.05 million
Jul 5, 7 AM $0.0106
-0.20%
$2.08 million $2.04 million
Jul 5, 6 AM $0.0107
-0.23%
$2.09 million $2.05 million
Jul 5, 5 AM $0.0107
-0.01%
$2.09 million $2.04 million
Jul 5, 4 AM $0.0107
+0.10%
$2.09 million $2.01 million
Jul 5, 3 AM $0.0107
-0.10%
$2.09 million $2.01 million
Jul 5, 2 AM $0.0107
-0.20%
$2.09 million $1.99 million
Jul 5, 1 AM $0.0107
-0.28%
$2.1 million $1.95 million
Jul 5, 12 AM $0.0107
-0.34%
$2.1 million $2 million
Jul 4, 11 PM $0.0108
+0.01%
$2.11 million $2.03 million
Jul 4, 10 PM $0.0108
+0.20%
$2.11 million $1.92 million
Jul 4, 9 PM $0.0107
+0.18%
$2.11 million $1.88 million
Jul 4, 8 PM $0.0107
-0.38%
$2.1 million $1.86 million