Xterio Historical Data

XTER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0188
-0.02%
$ 2.11 million $ 2.85 million
Feb 5, 11 PM $ 0.0188
-0.07%
$ 2.12 million $ 2.86 million
Feb 5, 10 PM $ 0.0188
+0.03%
$ 2.12 million $ 2.87 million
Feb 5, 9 PM $ 0.0188
+0.00%
$ 2.12 million $ 2.89 million
Feb 5, 8 PM $ 0.0188
-0.05%
$ 2.12 million $ 2.78 million
Feb 5, 7 PM $ 0.0188
+0.65%
$ 2.12 million $ 2.66 million
Feb 5, 6 PM $ 0.0187
-2.84%
$ 2.1 million $ 2.69 million
Feb 5, 5 PM $ 0.0193
-1.36%
$ 2.17 million $ 2.74 million
Feb 5, 4 PM $ 0.0195
-1.09%
$ 2.2 million $ 2.98 million
Feb 5, 3 PM $ 0.0197
-3.11%
$ 2.22 million $ 3.12 million
Feb 5, 2 PM $ 0.0204
+0.04%
$ 2.29 million $ 3.58 million
Feb 5, 1 PM $ 0.0204
-0.07%
$ 2.29 million $ 4.2 million
Feb 5, 12 PM $ 0.0204
-1.19%
$ 2.29 million $ 4.67 million
Feb 5, 11 AM $ 0.0206
+0.46%
$ 2.32 million $ 5.04 million
Feb 5, 10 AM $ 0.0205
-1.50%
$ 2.31 million $ 5.41 million
Feb 5, 9 AM $ 0.0208
+0.06%
$ 2.34 million $ 5.57 million
Feb 5, 8 AM $ 0.0208
-0.95%
$ 2.34 million $ 5.6 million
Feb 5, 7 AM $ 0.021
-0.05%
$ 2.37 million $ 5.57 million
Feb 5, 6 AM $ 0.021
-0.63%
$ 2.37 million $ 5.69 million
Feb 5, 5 AM $ 0.0212
-0.09%
$ 2.38 million $ 5.88 million
Feb 5, 4 AM $ 0.0212
-0.18%
$ 2.39 million $ 6.14 million
Feb 5, 3 AM $ 0.0212
-0.29%
$ 2.4 million $ 6.26 million
Feb 5, 2 AM $ 0.0213
+0.00%
$ 2.4 million $ 6.59 million
Feb 5, 1 AM $ 0.0213
+0.00%
$ 2.4 million $ 6.71 million
Feb 5, 12 AM $ 0.0213
+0.09%
$ 2.4 million $ 6.71 million
Feb 4, 11 PM $ 0.0213
+0.00%
$ 2.4 million $ 6.71 million
Feb 4, 10 PM $ 0.0213
+0.32%
$ 2.39 million $ 6.67 million
Feb 4, 9 PM $ 0.0212
-0.55%
$ 2.39 million $ 6.68 million
Feb 4, 8 PM $ 0.0213
-0.04%
$ 2.4 million $ 6.73 million
Feb 4, 7 PM $ 0.0213
-0.05%
$ 2.4 million $ 6.87 million
Feb 4, 6 PM $ 0.0213
-0.18%
$ 2.4 million $ 7.15 million
Feb 4, 5 PM $ 0.0214
-0.78%
$ 2.41 million $ 7.57 million
Feb 4, 4 PM $ 0.0215
-0.33%
$ 2.43 million $ 7.68 million
Feb 4, 3 PM $ 0.0216
-0.40%
$ 2.43 million $ 7.81 million
Feb 4, 2 PM $ 0.0217
-0.05%
$ 2.44 million $ 7.25 million
Feb 4, 1 PM $ 0.0217
-0.57%
$ 2.44 million $ 6.55 million
Feb 4, 12 PM $ 0.0218
-0.98%
$ 2.46 million $ 6.22 million
Feb 4, 11 AM $ 0.0221
-0.15%
$ 2.48 million $ 5.84 million
Feb 4, 10 AM $ 0.0221
-0.99%
$ 2.49 million $ 5.43 million
Feb 4, 9 AM $ 0.0223
-0.68%
$ 2.51 million $ 5.24 million
Feb 4, 8 AM $ 0.0225
+0.06%
$ 2.53 million $ 5.21 million
Feb 4, 7 AM $ 0.0225
-1.25%
$ 2.53 million $ 5.15 million
Feb 4, 6 AM $ 0.0227
+0.45%
$ 2.56 million $ 4.84 million
Feb 4, 5 AM $ 0.0226
-0.58%
$ 2.55 million $ 4.51 million
Feb 4, 4 AM $ 0.0227
-0.46%
$ 2.56 million $ 4 million
Feb 4, 3 AM $ 0.0228
-0.59%
$ 2.57 million $ 3.62 million
Feb 4, 2 AM $ 0.023
-0.31%
$ 2.59 million $ 3.17 million
Feb 4, 1 AM $ 0.023
-0.64%
$ 2.6 million $ 2.95 million
Feb 4, 12 AM $ 0.0232
-0.10%
$ 2.61 million $ 2.9 million
Feb 3, 11 PM $ 0.0232
-0.37%
$ 2.61 million $ 2.89 million