Xterio Historical Data

XTER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0232
-0.37%
$ 2.61 million $ 2.89 million
Feb 3, 10 PM $ 0.0233
-0.12%
$ 2.62 million $ 2.88 million
Feb 3, 9 PM $ 0.0233
-0.03%
$ 2.62 million $ 2.78 million
Feb 3, 8 PM $ 0.0233
-0.08%
$ 2.63 million $ 2.68 million
Feb 3, 7 PM $ 0.0233
-0.16%
$ 2.63 million $ 2.51 million
Feb 3, 6 PM $ 0.0234
-0.37%
$ 2.63 million $ 2.2 million
Feb 3, 5 PM $ 0.0235
+1.39%
$ 2.64 million $ 1.62 million
Feb 3, 4 PM $ 0.0231
-0.07%
$ 2.6 million $ 1.34 million
Feb 3, 3 PM $ 0.0231
-0.19%
$ 2.6 million $ 1.14 million
Feb 3, 2 PM $ 0.0232
+0.83%
$ 2.61 million $ 1.47 million
Feb 3, 1 PM $ 0.023
-0.06%
$ 2.59 million $ 1.45 million
Feb 3, 12 PM $ 0.023
+0.06%
$ 2.59 million $ 1.45 million
Feb 3, 11 AM $ 0.023
-0.62%
$ 2.59 million $ 1.44 million
Feb 3, 10 AM $ 0.0231
-0.21%
$ 2.61 million $ 1.42 million
Feb 3, 9 AM $ 0.0232
-1.17%
$ 2.61 million $ 1.43 million
Feb 3, 8 AM $ 0.0235
-0.50%
$ 2.64 million $ 1.49 million
Feb 3, 7 AM $ 0.0236
+0.15%
$ 2.65 million $ 1.59 million
Feb 3, 6 AM $ 0.0236
+0.38%
$ 2.65 million $ 1.62 million
Feb 3, 5 AM $ 0.0235
-0.49%
$ 2.64 million $ 1.65 million
Feb 3, 4 AM $ 0.0236
+0.06%
$ 2.65 million $ 1.68 million
Feb 3, 3 AM $ 0.0236
-0.19%
$ 2.65 million $ 1.72 million
Feb 3, 2 AM $ 0.0236
+0.12%
$ 2.66 million $ 1.79 million
Feb 3, 1 AM $ 0.0236
-0.02%
$ 2.65 million $ 1.76 million
Feb 3, 12 AM $ 0.0236
-0.17%
$ 2.65 million $ 1.72 million
Feb 2, 11 PM $ 0.0236
-0.09%
$ 2.66 million $ 1.83 million
Feb 2, 10 PM $ 0.0237
+0.03%
$ 2.66 million $ 2.12 million
Feb 2, 9 PM $ 0.0236
-0.41%
$ 2.66 million $ 2.22 million
Feb 2, 8 PM $ 0.0237
-0.65%
$ 2.67 million $ 2.29 million
Feb 2, 7 PM $ 0.0239
-1.63%
$ 2.69 million $ 2.28 million
Feb 2, 6 PM $ 0.0243
-0.25%
$ 2.73 million $ 2.27 million
Feb 2, 5 PM $ 0.0244
+1.59%
$ 2.75 million $ 2.3 million
Feb 2, 4 PM $ 0.0241
+0.37%
$ 2.71 million $ 2.26 million
Feb 2, 3 PM $ 0.024
+0.75%
$ 2.7 million $ 2.26 million
Feb 2, 2 PM $ 0.0238
+0.30%
$ 2.68 million $ 2.03 million
Feb 2, 1 PM $ 0.0237
-0.29%
$ 2.67 million $ 2.05 million
Feb 2, 12 PM $ 0.0238
+0.21%
$ 2.68 million $ 2.05 million
Feb 2, 11 AM $ 0.0237
+0.00%
$ 2.67 million $ 2.04 million
Feb 2, 10 AM $ 0.0237
+0.04%
$ 2.67 million $ 2.04 million
Feb 2, 9 AM $ 0.0237
+0.07%
$ 2.67 million $ 2.06 million
Feb 2, 8 AM $ 0.0237
+0.08%
$ 2.67 million $ 1.98 million
Feb 2, 7 AM $ 0.0237
-0.12%
$ 2.67 million $ 1.89 million
Feb 2, 6 AM $ 0.0237
-0.84%
$ 2.67 million $ 1.87 million
Feb 2, 5 AM $ 0.0239
-0.11%
$ 2.69 million $ 1.83 million
Feb 2, 4 AM $ 0.024
-0.04%
$ 2.69 million $ 1.89 million
Feb 2, 3 AM $ 0.024
-0.67%
$ 2.7 million $ 1.89 million
Feb 2, 2 AM $ 0.0241
+0.18%
$ 2.71 million $ 1.81 million
Feb 2, 1 AM $ 0.0241
-0.12%
$ 2.71 million $ 1.81 million
Feb 2, 12 AM $ 0.0241
+0.04%
$ 2.71 million $ 1.89 million
Feb 1, 11 PM $ 0.0241
-0.03%
$ 2.71 million $ 1.96 million
Feb 1, 10 PM $ 0.0241
-0.06%
$ 2.71 million $ 1.78 million