Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.0109
-0.03%
$2.13 million $2.82 million
Jul 2, 6 PM $0.0109
-0.21%
$2.13 million $2.8 million
Jul 2, 5 PM $0.0109
-0.65%
$2.13 million $2.78 million
Jul 2, 4 PM $0.011
-0.17%
$2.15 million $2.72 million
Jul 2, 3 PM $0.011
-1.44%
$2.15 million $2.59 million
Jul 2, 2 PM $0.0111
+0.71%
$2.18 million $2.61 million
Jul 2, 1 PM $0.0111
-0.01%
$2.17 million $2.83 million
Jul 2, 12 PM $0.0111
-0.01%
$2.17 million $2.9 million
Jul 2, 11 AM $0.0111
-0.81%
$2.17 million $2.98 million
Jul 2, 10 AM $0.0111
-0.26%
$2.19 million $2.96 million
Jul 2, 9 AM $0.0112
+0.26%
$2.19 million $2.94 million
Jul 2, 8 AM $0.0111
+3.43%
$2.19 million $2.95 million
Jul 2, 7 AM $0.0108
+0.59%
$2.11 million $2.93 million
Jul 2, 6 AM $0.0107
-0.01%
$2.1 million $2.94 million
Jul 2, 5 AM $0.0107
+0.16%
$2.1 million $2.99 million
Jul 2, 4 AM $0.0107
+0.10%
$2.1 million $2.98 million
Jul 2, 3 AM $0.0107
-0.87%
$2.1 million $3.03 million
Jul 2, 2 AM $0.0108
+0.00%
$2.11 million $3 million
Jul 2, 1 AM $0.0108
-0.01%
$2.11 million $2.96 million
Jul 2, 12 AM $0.0108
-0.19%
$2.11 million $3.05 million
Jul 1, 11 PM $0.0108
+0.15%
$2.12 million $3.06 million
Jul 1, 10 PM $0.0108
-0.09%
$2.12 million $3.05 million
Jul 1, 9 PM $0.0108
-0.19%
$2.12 million $2.92 million
Jul 1, 8 PM $0.0108
-0.01%
$2.12 million $2.88 million
Jul 1, 7 PM $0.0108
-0.64%
$2.12 million $2.91 million
Jul 1, 6 PM $0.0109
+0.93%
$2.14 million $2.95 million
Jul 1, 5 PM $0.0108
+0.10%
$2.12 million $3.01 million
Jul 1, 4 PM $0.0108
-0.34%
$2.11 million $3.02 million
Jul 1, 3 PM $0.0108
+0.58%
$2.12 million $3.06 million
Jul 1, 2 PM $0.0108
+0.88%
$2.11 million $3.33 million
Jul 1, 1 PM $0.0107
+0.71%
$2.09 million $3.07 million
Jul 1, 12 PM $0.0106
+0.59%
$2.08 million $3.03 million
Jul 1, 11 AM $0.0105
-0.71%
$2.06 million $3.08 million
Jul 1, 10 AM $0.0106
+0.40%
$2.08 million $3.08 million
Jul 1, 9 AM $0.0106
-0.01%
$2.07 million $3.06 million
Jul 1, 8 AM $0.0106
+0.12%
$2.07 million $3.07 million
Jul 1, 7 AM $0.0105
-1.91%
$2.07 million $3.17 million
Jul 1, 6 AM $0.0107
+0.23%
$2.11 million $3.2 million
Jul 1, 5 AM $0.0107
-0.30%
$2.1 million $3.22 million
Jul 1, 4 AM $0.0108
-2.55%
$2.11 million $3.26 million
Jul 1, 3 AM $0.011
+0.04%
$2.16 million $3.25 million
Jul 1, 2 AM $0.011
+0.00%
$2.16 million $3.25 million
Jul 1, 1 AM $0.011
-0.02%
$2.16 million $3.24 million
Jul 1, 12 AM $0.011
-0.04%
$2.16 million $3.11 million
Jun 30, 11 PM $0.011
-0.13%
$2.16 million $3.12 million
Jun 30, 10 PM $0.0111
-0.54%
$2.17 million $3.11 million
Jun 30, 9 PM $0.0111
+0.70%
$2.18 million $3.1 million
Jun 30, 8 PM $0.011
+0.02%
$2.16 million $3.08 million
Jun 30, 7 PM $0.011
-0.05%
$2.16 million $3.06 million
Jun 30, 6 PM $0.011
-0.19%
$2.17 million $3.03 million