Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0104
+0.53%
$2.05 million $1.37 million
Aug 27, 1 AM $0.0103
+3.30%
$2.04 million $1.33 million
Aug 27, 12 AM $0.01
-3.64%
$1.97 million $1.23 million
Aug 26, 11 PM $0.0104
+0.98%
$2.05 million $1.17 million
Aug 26, 10 PM $0.0103
-0.43%
$2.03 million $1.13 million
Aug 26, 9 PM $0.0103
-1.45%
$2.04 million $1.09 million
Aug 26, 8 PM $0.0105
-2.69%
$2.07 million $1.08 million
Aug 26, 7 PM $0.0108
+2.47%
$2.12 million $1.1 million
Aug 26, 6 PM $0.0105
-4.58%
$2.07 million $1.07 million
Aug 26, 5 PM $0.011
-4.82%
$2.17 million $1.03 million
Aug 26, 4 PM $0.0116
+8.37%
$2.28 million $1 million
Aug 26, 3 PM $0.0107
+6.47%
$2.11 million $790,846
Aug 26, 2 PM $0.01
-0.16%
$1.98 million $1.23 million
Aug 26, 1 PM $0.01
+0.87%
$1.98 million $1.2 million
Aug 26, 12 PM $0.00995
-3.64%
$1.96 million $1.07 million
Aug 26, 11 AM $0.0103
+5.51%
$2.04 million $1.03 million
Aug 26, 10 AM $0.00979
+3.12%
$1.93 million $775,083
Aug 26, 9 AM $0.0095
+0.00%
$1.87 million $699,491
Aug 26, 8 AM $0.0095
-0.10%
$1.87 million $681,897
Aug 26, 7 AM $0.00951
+0.23%
$1.88 million $684,018
Aug 26, 6 AM $0.00948
+0.13%
$1.87 million $709,112
Aug 26, 5 AM $0.00948
+1.49%
$1.87 million $682,244
Aug 26, 4 AM $0.00934
-0.65%
$1.84 million $662,772
Aug 26, 3 AM $0.0094
-0.41%
$1.85 million $651,174
Aug 26, 2 AM $0.00944
+1.48%
$1.86 million $654,586
Aug 26, 1 AM $0.0093
+0.41%
$1.84 million $652,994
Aug 26, 12 AM $0.00926
-0.33%
$1.83 million $655,250
Aug 25, 11 PM $0.00929
-0.21%
$1.83 million $652,267
Aug 25, 10 PM $0.00931
+0.08%
$1.84 million $647,240
Aug 25, 9 PM $0.00931
-0.14%
$1.84 million $636,915
Aug 25, 8 PM $0.00932
-0.41%
$1.84 million $619,489
Aug 25, 7 PM $0.00934
-0.18%
$1.84 million $608,690
Aug 25, 6 PM $0.00936
+0.10%
$1.85 million $612,673
Aug 25, 5 PM $0.00935
+0.63%
$1.84 million $613,801
Aug 25, 4 PM $0.00929
+0.03%
$1.83 million $623,023
Aug 25, 3 PM $0.00927
-0.25%
$1.83 million $630,705
Aug 25, 2 PM $0.00929
+0.03%
$1.83 million $1.23 million
Aug 25, 1 PM $0.00929
+0.28%
$1.83 million $1.28 million
Aug 25, 12 PM $0.00927
-0.10%
$1.83 million $1.33 million
Aug 25, 11 AM $0.00927
+0.63%
$1.83 million $1.36 million
Aug 25, 10 AM $0.00922
-1.14%
$1.82 million $1.36 million
Aug 25, 9 AM $0.00932
-0.31%
$1.84 million $1.38 million
Aug 25, 8 AM $0.00935
-0.22%
$1.84 million $1.38 million
Aug 25, 7 AM $0.00937
+1.59%
$1.85 million $1.38 million
Aug 25, 6 AM $0.00923
-0.25%
$1.82 million $1.33 million
Aug 25, 5 AM $0.00925
+0.61%
$1.82 million $1.33 million
Aug 25, 4 AM $0.00919
-0.13%
$1.81 million $1.31 million
Aug 25, 3 AM $0.0092
+1.37%
$1.82 million $1.32 million
Aug 25, 2 AM $0.00908
+0.12%
$1.79 million $1.3 million
Aug 25, 1 AM $0.00907
+0.26%
$1.79 million $1.3 million