Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.00907
+0.26%
$1.79 million $1.3 million
Aug 25, 12 AM $0.00904
+1.62%
$1.78 million $1.27 million
Aug 24, 11 PM $0.0089
-0.03%
$1.76 million $1.06 million
Aug 24, 10 PM $0.0089
-0.01%
$1.76 million $1.07 million
Aug 24, 9 PM $0.0089
+0.00%
$1.76 million $1.07 million
Aug 24, 8 PM $0.0089
+0.01%
$1.76 million $1.09 million
Aug 24, 7 PM $0.0089
-0.04%
$1.76 million $1.08 million
Aug 24, 6 PM $0.00891
-0.80%
$1.76 million $1.08 million
Aug 24, 5 PM $0.009
+0.07%
$1.77 million $1.08 million
Aug 24, 4 PM $0.009
-0.77%
$1.78 million $1.06 million
Aug 24, 3 PM $0.00907
+1.28%
$1.79 million $1.03 million
Aug 24, 2 PM $0.00895
+1.47%
$1.77 million $1.09 million
Aug 24, 1 PM $0.00884
-0.49%
$1.83 million $1.03 million
Aug 24, 12 PM $0.0089
+0.95%
$1.84 million $953,330
Aug 24, 11 AM $0.00882
-0.16%
$1.83 million $902,717
Aug 24, 10 AM $0.00882
+0.28%
$1.83 million $881,030
Aug 24, 9 AM $0.0088
-0.02%
$1.82 million $855,469
Aug 24, 8 AM $0.0088
-0.04%
$1.82 million $837,788
Aug 24, 7 AM $0.0088
+0.04%
$1.83 million $824,928
Aug 24, 6 AM $0.0088
-0.72%
$1.82 million $800,313
Aug 24, 5 AM $0.00886
-0.10%
$1.84 million $783,258
Aug 24, 4 AM $0.00885
-0.40%
$1.83 million $795,660
Aug 24, 3 AM $0.00888
+0.40%
$1.84 million $762,445
Aug 24, 2 AM $0.00885
+0.43%
$1.83 million $730,769
Aug 24, 1 AM $0.00883
-0.91%
$1.83 million $702,273
Aug 24, 12 AM $0.00891
-0.12%
$1.85 million $662,897
Aug 23, 11 PM $0.00892
+0.00%
$1.85 million $647,129
Aug 23, 10 PM $0.00892
-0.08%
$1.85 million $632,615
Aug 23, 9 PM $0.00891
-0.15%
$1.85 million $633,798
Aug 23, 8 PM $0.00893
+0.03%
$1.85 million $616,121
Aug 23, 7 PM $0.00892
-0.53%
$1.85 million $613,094
Aug 23, 6 PM $0.00897
+0.18%
$1.86 million $611,059
Aug 23, 5 PM $0.00896
-0.66%
$1.86 million $597,017
Aug 23, 4 PM $0.00899
+0.43%
$1.86 million $580,603
Aug 23, 3 PM $0.00892
-1.18%
$1.85 million $561,374
Aug 23, 2 PM $0.00902
+0.46%
$1.87 million $1.03 million
Aug 23, 1 PM $0.00898
-0.13%
$1.86 million $998,116
Aug 23, 12 PM $0.00899
+0.20%
$1.86 million $972,512
Aug 23, 11 AM $0.00897
+0.39%
$1.86 million $963,082
Aug 23, 10 AM $0.00894
-0.02%
$1.85 million $944,931
Aug 23, 9 AM $0.00894
-0.13%
$1.85 million $932,815
Aug 23, 8 AM $0.00895
+0.29%
$1.86 million $924,354
Aug 23, 7 AM $0.00892
+2.04%
$1.85 million $900,243
Aug 23, 6 AM $0.00875
+0.28%
$1.81 million $845,542
Aug 23, 5 AM $0.00872
-1.29%
$1.81 million $821,328
Aug 23, 4 AM $0.00884
+0.49%
$1.83 million $809,288
Aug 23, 3 AM $0.00879
+1.38%
$1.82 million $761,518
Aug 23, 2 AM $0.00867
+0.55%
$1.8 million $633,470
Aug 23, 1 AM $0.00863
-0.29%
$1.79 million $612,128
Aug 23, 12 AM $0.00865
+0.24%
$1.79 million $600,015