Xterio Historical Data

XTER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0253
-0.06%
$ 2.85 million $ 2.68 million
Jan 30, 9 PM $ 0.0253
-0.47%
$ 2.85 million $ 2.66 million
Jan 30, 8 PM $ 0.0254
-0.20%
$ 2.86 million $ 2.66 million
Jan 30, 7 PM $ 0.0255
+0.59%
$ 2.87 million $ 2.6 million
Jan 30, 6 PM $ 0.0253
+0.02%
$ 2.85 million $ 2.58 million
Jan 30, 5 PM $ 0.0253
-0.60%
$ 2.85 million $ 2.53 million
Jan 30, 4 PM $ 0.0255
+0.46%
$ 2.87 million $ 2.52 million
Jan 30, 3 PM $ 0.0254
-1.73%
$ 2.86 million $ 2.51 million
Jan 30, 2 PM $ 0.0258
-0.17%
$ 2.91 million $ 2.77 million
Jan 30, 1 PM $ 0.0259
+0.57%
$ 2.91 million $ 2.69 million
Jan 30, 12 PM $ 0.0257
-0.96%
$ 2.89 million $ 2.71 million
Jan 30, 11 AM $ 0.026
+0.06%
$ 2.92 million $ 2.77 million
Jan 30, 10 AM $ 0.026
-0.05%
$ 2.92 million $ 2.78 million
Jan 30, 9 AM $ 0.026
+0.50%
$ 2.92 million $ 2.79 million
Jan 30, 8 AM $ 0.0258
-0.13%
$ 2.91 million $ 2.8 million
Jan 30, 7 AM $ 0.0259
+3.29%
$ 2.91 million $ 2.8 million
Jan 30, 6 AM $ 0.0251
-0.28%
$ 2.82 million $ 2.73 million
Jan 30, 5 AM $ 0.0251
+0.31%
$ 2.83 million $ 2.66 million
Jan 30, 4 AM $ 0.0251
+0.00%
$ 2.82 million $ 2.61 million
Jan 30, 3 AM $ 0.0251
-0.08%
$ 2.82 million $ 2.54 million
Jan 30, 2 AM $ 0.0251
-0.39%
$ 2.82 million $ 2.52 million
Jan 30, 1 AM $ 0.0252
-0.98%
$ 2.83 million $ 2.4 million
Jan 30, 12 AM $ 0.0254
+1.16%
$ 2.86 million $ 2.27 million
Jan 29, 11 PM $ 0.0251
+0.00%
$ 2.83 million $ 2.25 million
Jan 29, 10 PM $ 0.0251
-1.14%
$ 2.83 million $ 2.23 million
Jan 29, 9 PM $ 0.0254
+1.03%
$ 2.86 million $ 2.23 million
Jan 29, 8 PM $ 0.0252
-1.25%
$ 2.83 million $ 2.22 million
Jan 29, 7 PM $ 0.0255
+0.02%
$ 2.87 million $ 2.2 million
Jan 29, 6 PM $ 0.0255
-2.08%
$ 2.87 million $ 2.18 million
Jan 29, 5 PM $ 0.026
-0.56%
$ 2.93 million $ 2.13 million
Jan 29, 4 PM $ 0.0262
-1.55%
$ 2.94 million $ 2.08 million
Jan 29, 3 PM $ 0.0266
-2.49%
$ 2.99 million $ 2.05 million
Jan 29, 2 PM $ 0.0273
+0.00%
$ 3.07 million $ 1.95 million
Jan 29, 1 PM $ 0.0273
+0.02%
$ 3.07 million $ 2.01 million
Jan 29, 12 PM $ 0.0273
-0.92%
$ 3.07 million $ 2.12 million
Jan 29, 11 AM $ 0.0275
-0.38%
$ 3.1 million $ 2.1 million
Jan 29, 10 AM $ 0.0276
-0.15%
$ 3.11 million $ 2.05 million
Jan 29, 9 AM $ 0.0277
+0.11%
$ 3.11 million $ 2.11 million
Jan 29, 8 AM $ 0.0277
-1.15%
$ 3.11 million $ 2.16 million
Jan 29, 7 AM $ 0.028
+0.41%
$ 3.15 million $ 2.12 million
Jan 29, 6 AM $ 0.0279
-0.11%
$ 3.14 million $ 2.15 million
Jan 29, 5 AM $ 0.0279
-1.02%
$ 3.14 million $ 2.12 million
Jan 29, 4 AM $ 0.0282
+0.34%
$ 3.17 million $ 2.09 million
Jan 29, 3 AM $ 0.0281
-0.05%
$ 3.16 million $ 2.11 million
Jan 29, 2 AM $ 0.0281
+0.10%
$ 3.16 million $ 2.06 million
Jan 29, 1 AM $ 0.0281
+0.17%
$ 3.16 million $ 1.99 million
Jan 29, 12 AM $ 0.028
+0.02%
$ 3.15 million $ 2 million
Jan 28, 11 PM $ 0.028
+0.37%
$ 3.15 million $ 2.01 million
Jan 28, 10 PM $ 0.0279
+0.32%
$ 3.14 million $ 2.05 million
Jan 28, 9 PM $ 0.0278
+0.00%
$ 3.13 million $ 2.09 million