Xterio Historical Data

XTER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0281
+0.17%
$ 3.16 million $ 1.99 million
Jan 29, 12 AM $ 0.028
+0.02%
$ 3.15 million $ 2 million
Jan 28, 11 PM $ 0.028
+0.37%
$ 3.15 million $ 2.01 million
Jan 28, 10 PM $ 0.0279
+0.32%
$ 3.14 million $ 2.05 million
Jan 28, 9 PM $ 0.0278
+0.00%
$ 3.13 million $ 2.09 million
Jan 28, 8 PM $ 0.0278
-0.04%
$ 3.13 million $ 2.17 million
Jan 28, 7 PM $ 0.0278
-0.43%
$ 3.13 million $ 2.27 million
Jan 28, 6 PM $ 0.028
+0.32%
$ 3.15 million $ 2.24 million
Jan 28, 5 PM $ 0.0279
-1.58%
$ 3.14 million $ 2.36 million
Jan 28, 4 PM $ 0.0283
+0.10%
$ 3.19 million $ 2.55 million
Jan 28, 3 PM $ 0.0283
-0.85%
$ 3.18 million $ 2.58 million
Jan 28, 2 PM $ 0.0285
+0.15%
$ 3.21 million $ 2.63 million
Jan 28, 1 PM $ 0.0285
+0.68%
$ 3.21 million $ 2.47 million
Jan 28, 12 PM $ 0.0283
+0.21%
$ 3.18 million $ 2.34 million
Jan 28, 11 AM $ 0.0282
+0.01%
$ 3.18 million $ 2.34 million
Jan 28, 10 AM $ 0.0282
+0.11%
$ 3.18 million $ 2.35 million
Jan 28, 9 AM $ 0.0282
-0.25%
$ 3.17 million $ 2.27 million
Jan 28, 8 AM $ 0.0283
+0.09%
$ 3.18 million $ 2.18 million
Jan 28, 7 AM $ 0.0283
+0.02%
$ 3.18 million $ 2.09 million
Jan 28, 6 AM $ 0.0283
+0.59%
$ 3.18 million $ 2.02 million
Jan 28, 5 AM $ 0.0281
+0.12%
$ 3.16 million $ 2 million
Jan 28, 4 AM $ 0.0281
+1.08%
$ 3.16 million $ 1.98 million
Jan 28, 3 AM $ 0.0278
+0.10%
$ 3.12 million $ 1.96 million
Jan 28, 2 AM $ 0.0277
-0.09%
$ 3.12 million $ 1.95 million
Jan 28, 1 AM $ 0.0278
+0.00%
$ 3.12 million $ 1.89 million
Jan 28, 12 AM $ 0.0278
+0.38%
$ 3.12 million $ 1.87 million
Jan 27, 11 PM $ 0.0277
+0.01%
$ 3.11 million $ 1.83 million
Jan 27, 10 PM $ 0.0277
-0.05%
$ 3.11 million $ 1.75 million
Jan 27, 9 PM $ 0.0277
-0.01%
$ 3.11 million $ 1.69 million
Jan 27, 8 PM $ 0.0277
-0.23%
$ 3.11 million $ 1.56 million
Jan 27, 7 PM $ 0.0277
-0.08%
$ 3.12 million $ 1.37 million
Jan 27, 6 PM $ 0.0278
-0.28%
$ 3.12 million $ 1.27 million
Jan 27, 5 PM $ 0.0278
-0.10%
$ 3.13 million $ 1.11 million
Jan 27, 4 PM $ 0.0279
-0.06%
$ 3.13 million $ 887,872
Jan 27, 3 PM $ 0.0279
-2.66%
$ 3.14 million $ 831,374
Jan 27, 2 PM $ 0.0286
+0.30%
$ 3.22 million $ 974,473
Jan 27, 1 PM $ 0.0286
+0.17%
$ 3.21 million $ 1.26 million
Jan 27, 12 PM $ 0.0285
+0.06%
$ 3.21 million $ 1.31 million
Jan 27, 11 AM $ 0.0285
+0.19%
$ 3.21 million $ 1.29 million
Jan 27, 10 AM $ 0.0284
-0.29%
$ 3.2 million $ 1.3 million
Jan 27, 9 AM $ 0.0285
+0.09%
$ 3.21 million $ 1.32 million
Jan 27, 8 AM $ 0.0285
-0.11%
$ 3.21 million $ 1.49 million
Jan 27, 7 AM $ 0.0285
-0.01%
$ 3.21 million $ 1.56 million
Jan 27, 6 AM $ 0.0285
+0.02%
$ 3.21 million $ 1.58 million
Jan 27, 5 AM $ 0.0285
+0.01%
$ 3.21 million $ 1.72 million
Jan 27, 4 AM $ 0.0285
+0.31%
$ 3.21 million $ 1.88 million
Jan 27, 3 AM $ 0.0284
+0.00%
$ 3.2 million $ 1.92 million
Jan 27, 2 AM $ 0.0284
-0.20%
$ 3.2 million $ 2.06 million
Jan 27, 1 AM $ 0.0285
-0.05%
$ 3.2 million $ 2.21 million
Jan 27, 12 AM $ 0.0285
+0.58%
$ 3.21 million $ 2.37 million