Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.0117
-0.17%
$2.29 million $2.21 million
Jun 28, 3 PM $0.0117
+0.08%
$2.29 million $2.04 million
Jun 28, 2 PM $0.0117
-0.08%
$2.29 million $2.1 million
Jun 28, 1 PM $0.0117
+0.14%
$2.29 million $2.03 million
Jun 28, 12 PM $0.0117
+0.04%
$2.28 million $1.98 million
Jun 28, 11 AM $0.0116
+0.03%
$2.28 million $1.95 million
Jun 28, 10 AM $0.0116
-0.11%
$2.28 million $1.91 million
Jun 28, 9 AM $0.0117
-0.20%
$2.29 million $1.89 million
Jun 28, 8 AM $0.0117
-0.34%
$2.29 million $1.85 million
Jun 28, 7 AM $0.0117
+0.42%
$2.3 million $1.82 million
Jun 28, 6 AM $0.0117
-0.47%
$2.29 million $1.8 million
Jun 28, 5 AM $0.0117
+0.58%
$2.3 million $1.78 million
Jun 28, 4 AM $0.0117
+0.08%
$2.29 million $1.74 million
Jun 28, 3 AM $0.0116
+0.05%
$2.28 million $1.72 million
Jun 28, 2 AM $0.0116
+0.01%
$2.28 million $1.71 million
Jun 28, 1 AM $0.0116
-0.39%
$2.28 million $1.66 million
Jun 28, 12 AM $0.0117
+0.36%
$2.29 million $1.61 million
Jun 27, 11 PM $0.0116
-0.11%
$2.28 million $1.55 million
Jun 27, 10 PM $0.0117
+0.08%
$2.29 million $1.49 million
Jun 27, 9 PM $0.0117
+0.01%
$2.29 million $1.42 million
Jun 27, 8 PM $0.0117
-0.06%
$2.29 million $1.38 million
Jun 27, 7 PM $0.0117
-0.28%
$2.29 million $1.36 million
Jun 27, 6 PM $0.0117
-0.37%
$2.29 million $1.3 million
Jun 27, 5 PM $0.0117
-0.23%
$2.3 million $1.26 million
Jun 27, 4 PM $0.0118
+0.07%
$2.31 million $1.2 million
Jun 27, 3 PM $0.0118
+0.10%
$2.31 million $1.27 million
Jun 27, 2 PM $0.0117
+0.30%
$2.3 million $1.63 million
Jun 27, 1 PM $0.0117
-0.02%
$2.3 million $1.76 million
Jun 27, 12 PM $0.0117
+0.42%
$2.3 million $1.82 million
Jun 27, 11 AM $0.0117
-1.27%
$2.29 million $1.93 million
Jun 27, 10 AM $0.0118
-0.76%
$2.32 million $2.01 million
Jun 27, 9 AM $0.0119
-0.30%
$2.33 million $2.08 million
Jun 27, 8 AM $0.0119
-0.14%
$2.34 million $2.12 million
Jun 27, 7 AM $0.012
+1.77%
$2.34 million $2.11 million
Jun 27, 6 AM $0.0117
+0.86%
$2.3 million $2.17 million
Jun 27, 5 AM $0.0116
+0.03%
$2.28 million $2.23 million
Jun 27, 4 AM $0.0116
-1.03%
$2.28 million $2.24 million
Jun 27, 3 AM $0.0118
+0.69%
$2.31 million $2.22 million
Jun 27, 2 AM $0.0117
+0.13%
$2.29 million $2.28 million
Jun 27, 1 AM $0.0117
-0.64%
$2.29 million $2.41 million
Jun 27, 12 AM $0.0117
-0.82%
$2.3 million $2.44 million
Jun 26, 11 PM $0.0118
+0.02%
$2.32 million $2.46 million
Jun 26, 10 PM $0.0118
-0.24%
$2.32 million $2.47 million
Jun 26, 9 PM $0.0119
+0.09%
$2.33 million $2.48 million
Jun 26, 8 PM $0.0119
-0.15%
$2.32 million $2.5 million
Jun 26, 7 PM $0.0119
-0.38%
$2.33 million $2.51 million
Jun 26, 6 PM $0.0119
+0.55%
$2.34 million $2.52 million
Jun 26, 5 PM $0.0119
+0.81%
$2.32 million $2.58 million
Jun 26, 4 PM $0.0118
+1.64%
$2.31 million $2.61 million
Jun 26, 3 PM $0.0116
-0.65%
$2.27 million $2.66 million