Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.00863
-0.18%
$1.79 million $597,826
Aug 22, 10 PM $0.00864
+0.17%
$1.79 million $595,505
Aug 22, 9 PM $0.00863
-0.76%
$1.79 million $573,705
Aug 22, 8 PM $0.0087
+0.76%
$1.8 million $573,766
Aug 22, 7 PM $0.00863
-0.07%
$1.79 million $575,788
Aug 22, 6 PM $0.00864
+0.23%
$1.79 million $564,759
Aug 22, 5 PM $0.00862
+0.19%
$1.79 million $573,494
Aug 22, 4 PM $0.00861
-0.15%
$1.78 million $577,226
Aug 22, 3 PM $0.00861
+0.90%
$1.79 million $578,963
Aug 22, 2 PM $0.00854
-0.13%
$1.77 million $715,341
Aug 22, 1 PM $0.00855
+0.01%
$1.77 million $725,356
Aug 22, 12 PM $0.00855
+0.23%
$1.77 million $734,048
Aug 22, 11 AM $0.00853
+0.07%
$1.77 million $752,366
Aug 22, 10 AM $0.00852
-0.33%
$1.77 million $768,270
Aug 22, 9 AM $0.00855
-0.31%
$1.77 million $767,991
Aug 22, 8 AM $0.00858
-0.26%
$1.78 million $802,146
Aug 22, 7 AM $0.0086
-0.32%
$1.78 million $825,130
Aug 22, 6 AM $0.00863
+0.65%
$1.79 million $837,828
Aug 22, 5 AM $0.00858
-2.79%
$1.78 million $830,424
Aug 22, 4 AM $0.00882
+0.08%
$1.83 million $770,164
Aug 22, 3 AM $0.00882
+0.27%
$1.83 million $765,043
Aug 22, 2 AM $0.00879
+0.87%
$1.82 million $758,002
Aug 22, 1 AM $0.00872
+1.37%
$1.81 million $762,011
Aug 22, 12 AM $0.0086
-0.11%
$1.78 million $771,243
Aug 21, 11 PM $0.00859
+0.04%
$1.78 million $778,739
Aug 21, 10 PM $0.00858
+1.04%
$1.78 million $767,999
Aug 21, 9 PM $0.00849
-0.52%
$1.76 million $758,827
Aug 21, 8 PM $0.00853
+0.21%
$1.77 million $752,445
Aug 21, 7 PM $0.00851
+0.01%
$1.76 million $753,226
Aug 21, 6 PM $0.00851
-0.07%
$1.76 million $750,616
Aug 21, 5 PM $0.00852
-0.83%
$1.77 million $745,072
Aug 21, 4 PM $0.00859
-0.01%
$1.78 million $748,868
Aug 21, 3 PM $0.00857
+0.44%
$1.78 million $733,098
Aug 21, 2 PM $0.00853
+0.80%
$1.77 million $916,877
Aug 21, 1 PM $0.00845
+0.68%
$1.67 million $913,679
Aug 21, 12 PM $0.00839
+0.39%
$1.66 million $915,530
Aug 21, 11 AM $0.00836
+0.07%
$1.65 million $899,124
Aug 21, 10 AM $0.00835
+0.37%
$1.65 million $885,387
Aug 21, 9 AM $0.00832
-0.11%
$1.64 million $897,056
Aug 21, 8 AM $0.00833
+0.90%
$1.64 million $884,769
Aug 21, 7 AM $0.00826
+0.31%
$1.63 million $883,779
Aug 21, 6 AM $0.00823
-0.29%
$1.62 million $863,491
Aug 21, 5 AM $0.00826
+0.02%
$1.63 million $865,382
Aug 21, 4 AM $0.00825
-0.58%
$1.63 million $874,158
Aug 21, 3 AM $0.00832
+0.16%
$1.64 million $871,205
Aug 21, 2 AM $0.0083
-0.02%
$1.64 million $865,246
Aug 21, 1 AM $0.00831
+1.77%
$1.64 million $854,582
Aug 21, 12 AM $0.00815
-0.24%
$1.61 million $831,198
Aug 20, 11 PM $0.00817
+0.01%
$1.61 million $826,900
Aug 20, 10 PM $0.00817
-0.01%
$1.61 million $824,835