Xterio Historical Data

XTER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0285
-0.05%
$ 3.2 million $ 2.21 million
Jan 27, 12 AM $ 0.0285
+0.58%
$ 3.21 million $ 2.37 million
Jan 26, 11 PM $ 0.0283
+0.00%
$ 3.19 million $ 2.47 million
Jan 26, 10 PM $ 0.0283
+0.07%
$ 3.19 million $ 2.68 million
Jan 26, 9 PM $ 0.0283
-0.60%
$ 3.19 million $ 2.86 million
Jan 26, 8 PM $ 0.0285
+0.19%
$ 3.2 million $ 2.99 million
Jan 26, 7 PM $ 0.0284
+0.00%
$ 3.2 million $ 3.15 million
Jan 26, 6 PM $ 0.0284
+0.27%
$ 3.2 million $ 3.4 million
Jan 26, 5 PM $ 0.0284
-0.03%
$ 3.19 million $ 3.44 million
Jan 26, 4 PM $ 0.0284
+0.16%
$ 3.19 million $ 3.46 million
Jan 26, 3 PM $ 0.0283
-0.03%
$ 3.18 million $ 3.59 million
Jan 26, 2 PM $ 0.0283
-0.57%
$ 3.18 million $ 3.37 million
Jan 26, 1 PM $ 0.0285
+0.01%
$ 3.2 million $ 3.14 million
Jan 26, 12 PM $ 0.0285
+0.47%
$ 3.2 million $ 3.12 million
Jan 26, 11 AM $ 0.0283
+0.01%
$ 3.19 million $ 3.13 million
Jan 26, 10 AM $ 0.0283
+0.32%
$ 3.19 million $ 3.11 million
Jan 26, 9 AM $ 0.0283
+0.06%
$ 3.18 million $ 3.07 million
Jan 26, 8 AM $ 0.0282
-0.35%
$ 3.18 million $ 2.97 million
Jan 26, 7 AM $ 0.0283
-0.05%
$ 3.19 million $ 2.89 million
Jan 26, 6 AM $ 0.0284
+0.04%
$ 3.19 million $ 2.88 million
Jan 26, 5 AM $ 0.0283
-0.16%
$ 3.19 million $ 2.75 million
Jan 26, 4 AM $ 0.0284
-0.56%
$ 3.19 million $ 2.6 million
Jan 26, 3 AM $ 0.0286
+0.02%
$ 3.21 million $ 2.53 million
Jan 26, 2 AM $ 0.0285
-0.04%
$ 3.21 million $ 2.36 million
Jan 26, 1 AM $ 0.0285
-0.04%
$ 3.21 million $ 2.15 million
Jan 26, 12 AM $ 0.0286
-0.50%
$ 3.21 million $ 1.99 million
Jan 25, 11 PM $ 0.0287
-1.12%
$ 3.23 million $ 1.88 million
Jan 25, 10 PM $ 0.029
-0.13%
$ 3.26 million $ 1.66 million
Jan 25, 9 PM $ 0.0291
-0.11%
$ 3.27 million $ 1.5 million
Jan 25, 8 PM $ 0.0291
-0.52%
$ 3.27 million $ 1.36 million
Jan 25, 7 PM $ 0.0292
-0.25%
$ 3.29 million $ 1.2 million
Jan 25, 6 PM $ 0.0293
-0.20%
$ 3.3 million $ 945,123
Jan 25, 5 PM $ 0.0294
-0.01%
$ 3.3 million $ 910,512
Jan 25, 4 PM $ 0.0294
-0.11%
$ 3.31 million $ 890,705
Jan 25, 3 PM $ 0.0294
-0.21%
$ 3.33 million $ 756,173
Jan 25, 2 PM $ 0.0295
-0.09%
$ 3.32 million $ 886,836
Jan 25, 1 PM $ 0.0295
-0.45%
$ 3.32 million $ 859,834
Jan 25, 12 PM $ 0.0296
+0.02%
$ 3.34 million $ 813,610
Jan 25, 11 AM $ 0.0296
-0.03%
$ 3.33 million $ 791,255
Jan 25, 10 AM $ 0.0296
+0.30%
$ 3.34 million $ 766,555
Jan 25, 9 AM $ 0.0296
+0.93%
$ 3.32 million $ 762,870
Jan 25, 8 AM $ 0.0293
+0.04%
$ 3.29 million $ 743,860
Jan 25, 7 AM $ 0.0293
+0.05%
$ 3.29 million $ 755,529
Jan 25, 6 AM $ 0.0293
+0.13%
$ 3.29 million $ 770,369
Jan 25, 5 AM $ 0.0292
-0.10%
$ 3.29 million $ 793,552
Jan 25, 4 AM $ 0.0292
+0.18%
$ 3.29 million $ 794,267
Jan 25, 3 AM $ 0.0292
-0.13%
$ 3.28 million $ 806,328
Jan 25, 2 AM $ 0.0292
+0.19%
$ 3.29 million $ 840,592
Jan 25, 1 AM $ 0.0292
+0.21%
$ 3.28 million $ 862,923
Jan 25, 12 AM $ 0.0291
+0.22%
$ 3.28 million $ 865,139