Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.00817
+0.31%
$1.61 million $837,597
Aug 20, 8 PM $0.00815
-0.20%
$1.61 million $858,409
Aug 20, 7 PM $0.00816
+0.23%
$1.61 million $866,547
Aug 20, 6 PM $0.00816
-0.02%
$1.61 million $867,509
Aug 20, 5 PM $0.00816
-0.22%
$1.61 million $866,828
Aug 20, 4 PM $0.00817
+0.04%
$1.61 million $881,339
Aug 20, 3 PM $0.00817
-0.06%
$1.61 million $894,664
Aug 20, 2 PM $0.00818
+0.02%
$1.61 million $1.07 million
Aug 20, 1 PM $0.00817
+0.24%
$1.61 million $1.1 million
Aug 20, 12 PM $0.00815
-0.13%
$1.61 million $1.11 million
Aug 20, 11 AM $0.00816
-0.33%
$1.61 million $1.1 million
Aug 20, 10 AM $0.00819
+0.32%
$1.62 million $1.09 million
Aug 20, 9 AM $0.00817
+0.57%
$1.61 million $1.06 million
Aug 20, 8 AM $0.00812
+0.13%
$1.6 million $1 million
Aug 20, 7 AM $0.00811
-0.18%
$1.6 million $956,724
Aug 20, 6 AM $0.00812
+0.11%
$1.6 million $939,764
Aug 20, 5 AM $0.00811
-0.17%
$1.6 million $929,008
Aug 20, 4 AM $0.00812
+0.32%
$1.6 million $916,234
Aug 20, 3 AM $0.00809
-0.08%
$1.6 million $912,772
Aug 20, 2 AM $0.0081
+0.03%
$1.6 million $900,003
Aug 20, 1 AM $0.0081
-0.69%
$1.6 million $898,533
Aug 20, 12 AM $0.00815
+0.83%
$1.61 million $882,256
Aug 19, 11 PM $0.00809
-0.20%
$1.6 million $890,482
Aug 19, 10 PM $0.0081
+0.00%
$1.6 million $894,879
Aug 19, 9 PM $0.0081
+0.00%
$1.6 million $880,782
Aug 19, 8 PM $0.0081
-0.01%
$1.6 million $855,088
Aug 19, 7 PM $0.0081
-0.23%
$1.6 million $839,733
Aug 19, 6 PM $0.00812
+0.28%
$1.6 million $833,153
Aug 19, 5 PM $0.00811
+0.35%
$1.6 million $829,554
Aug 19, 4 PM $0.00808
-0.17%
$1.59 million $813,263
Aug 19, 3 PM $0.00809
-0.64%
$1.6 million $789,086
Aug 19, 2 PM $0.00815
+0.13%
$1.61 million $1.07 million
Aug 19, 1 PM $0.00814
+0.95%
$1.61 million $1.1 million
Aug 19, 12 PM $0.00806
+0.21%
$1.59 million $1.12 million
Aug 19, 11 AM $0.00804
-0.27%
$1.59 million $1.11 million
Aug 19, 10 AM $0.00806
+0.34%
$1.59 million $1.12 million
Aug 19, 9 AM $0.00803
+0.45%
$1.58 million $1.12 million
Aug 19, 8 AM $0.008
+0.00%
$1.58 million $1.13 million
Aug 19, 7 AM $0.008
+0.18%
$1.58 million $1.14 million
Aug 19, 6 AM $0.00798
-0.51%
$1.57 million $1.15 million
Aug 19, 5 AM $0.00801
-0.08%
$1.58 million $1.17 million
Aug 19, 4 AM $0.00802
+0.64%
$1.58 million $1.18 million
Aug 19, 3 AM $0.00797
-0.25%
$1.57 million $1.18 million
Aug 19, 2 AM $0.00799
-0.97%
$1.58 million $1.19 million
Aug 19, 1 AM $0.00806
+1.28%
$1.59 million $1.18 million
Aug 19, 12 AM $0.00795
-1.00%
$1.57 million $1.16 million
Aug 18, 11 PM $0.00803
+2.16%
$1.58 million $939,247
Aug 18, 10 PM $0.00786
+0.12%
$1.55 million $891,007
Aug 18, 9 PM $0.00785
-0.12%
$1.55 million $892,170
Aug 18, 8 PM $0.00786
-0.32%
$1.55 million $890,917