Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.0114
-0.95%
$2.23 million $2.38 million
Jun 24, 1 PM $0.0115
-1.53%
$2.25 million $2.33 million
Jun 24, 12 PM $0.0117
-0.20%
$2.29 million $2.36 million
Jun 24, 11 AM $0.0117
+0.78%
$2.29 million $2.42 million
Jun 24, 10 AM $0.0116
-2.02%
$2.27 million $2.38 million
Jun 24, 9 AM $0.0118
+0.16%
$2.32 million $2.36 million
Jun 24, 8 AM $0.0118
-0.19%
$2.32 million $2.4 million
Jun 24, 7 AM $0.0118
+0.02%
$2.32 million $2.92 million
Jun 24, 6 AM $0.0118
+0.32%
$2.32 million $3.02 million
Jun 24, 5 AM $0.0118
-0.05%
$2.31 million $3.24 million
Jun 24, 4 AM $0.0118
+0.05%
$2.31 million $3.33 million
Jun 24, 3 AM $0.0118
-0.54%
$2.31 million $3.33 million
Jun 24, 2 AM $0.0118
-0.15%
$2.32 million $3.27 million
Jun 24, 1 AM $0.0119
-0.33%
$2.32 million $3.26 million
Jun 24, 12 AM $0.0119
-0.27%
$2.33 million $3.28 million
Jun 23, 11 PM $0.0119
-0.87%
$2.34 million $3.3 million
Jun 23, 10 PM $0.012
+0.20%
$2.36 million $3.32 million
Jun 23, 9 PM $0.012
+1.23%
$2.35 million $3.34 million
Jun 23, 8 PM $0.0119
-0.41%
$2.33 million $3.32 million
Jun 23, 7 PM $0.0119
-1.22%
$2.34 million $3.34 million
Jun 23, 6 PM $0.0121
-0.62%
$2.36 million $3.36 million
Jun 23, 5 PM $0.0121
-0.75%
$2.38 million $3.4 million
Jun 23, 4 PM $0.0122
+2.91%
$2.4 million $3.43 million
Jun 23, 3 PM $0.0119
-3.74%
$2.33 million $3.61 million
Jun 23, 2 PM $0.0123
+1.62%
$2.42 million $6.17 million
Jun 23, 1 PM $0.0121
-1.39%
$2.38 million $6.31 million
Jun 23, 12 PM $0.0123
+0.05%
$2.41 million $6.6 million
Jun 23, 11 AM $0.0123
+1.35%
$2.41 million $6.86 million
Jun 23, 10 AM $0.0121
-0.10%
$2.38 million $7.05 million
Jun 23, 9 AM $0.0122
+0.49%
$2.38 million $7.11 million
Jun 23, 8 AM $0.0121
-3.97%
$2.37 million $7.04 million
Jun 23, 7 AM $0.0126
-1.15%
$2.47 million $6.67 million
Jun 23, 6 AM $0.0127
-1.64%
$2.5 million $6.61 million
Jun 23, 5 AM $0.013
-2.23%
$2.54 million $6.51 million
Jun 23, 4 AM $0.0133
-0.17%
$2.6 million $6.57 million
Jun 23, 3 AM $0.0133
+0.76%
$2.6 million $6.61 million
Jun 23, 2 AM $0.0132
-1.17%
$2.58 million $6.77 million
Jun 23, 1 AM $0.0133
-0.03%
$2.62 million $6.82 million
Jun 23, 12 AM $0.0133
-8.54%
$2.62 million $7.05 million
Jun 22, 11 PM $0.0146
-4.17%
$2.86 million $7.28 million
Jun 22, 10 PM $0.0152
+3.96%
$2.98 million $7.34 million
Jun 22, 9 PM $0.0146
+4.31%
$2.87 million $6.95 million
Jun 22, 8 PM $0.014
+0.47%
$2.75 million $6.78 million
Jun 22, 7 PM $0.014
+4.19%
$2.74 million $6.82 million
Jun 22, 6 PM $0.0134
-6.97%
$2.63 million $6.78 million
Jun 22, 5 PM $0.0144
-2.47%
$2.83 million $6.76 million
Jun 22, 4 PM $0.0148
+8.08%
$2.9 million $6.54 million
Jun 22, 3 PM $0.0137
+5.06%
$2.68 million $5.43 million
Jun 22, 2 PM $0.013
+1.09%
$2.55 million $5.41 million
Jun 22, 1 PM $0.0129
+1.12%
$2.53 million $5.05 million