Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.00789
+0.34%
$1.56 million $892,777
Aug 18, 6 PM $0.00786
-0.26%
$1.55 million $901,641
Aug 18, 5 PM $0.00788
-0.01%
$1.55 million $925,318
Aug 18, 4 PM $0.00788
+0.30%
$1.55 million $953,652
Aug 18, 3 PM $0.00786
-0.03%
$1.55 million $960,532
Aug 18, 2 PM $0.00786
+0.04%
$1.55 million $1.08 million
Aug 18, 1 PM $0.00785
-0.80%
$1.55 million $1.03 million
Aug 18, 12 PM $0.00792
+1.71%
$1.56 million $1 million
Aug 18, 11 AM $0.0078
+0.21%
$1.54 million $1 million
Aug 18, 10 AM $0.00779
+0.04%
$1.54 million $1.01 million
Aug 18, 9 AM $0.00779
-0.31%
$1.54 million $1.04 million
Aug 18, 8 AM $0.00781
+0.01%
$1.54 million $1.04 million
Aug 18, 7 AM $0.00781
-0.02%
$1.54 million $1.07 million
Aug 18, 6 AM $0.00782
+0.03%
$1.54 million $1.08 million
Aug 18, 5 AM $0.00781
+0.11%
$1.54 million $1.05 million
Aug 18, 4 AM $0.0078
-0.11%
$1.54 million $1.07 million
Aug 18, 3 AM $0.00781
-0.02%
$1.54 million $1.09 million
Aug 18, 2 AM $0.00781
-0.08%
$1.54 million $1.13 million
Aug 18, 1 AM $0.00782
+0.13%
$1.54 million $1.16 million
Aug 18, 12 AM $0.00782
-1.13%
$1.54 million $1.18 million
Aug 17, 11 PM $0.00791
-0.13%
$1.56 million $1.21 million
Aug 17, 10 PM $0.00792
+0.35%
$1.56 million $1.23 million
Aug 17, 9 PM $0.00789
-0.24%
$1.56 million $1.26 million
Aug 17, 8 PM $0.00789
-0.23%
$1.56 million $1.28 million
Aug 17, 7 PM $0.00791
+0.00%
$1.56 million $1.29 million
Aug 17, 6 PM $0.00791
+0.12%
$1.56 million $1.29 million
Aug 17, 5 PM $0.0079
+0.12%
$1.56 million $1.27 million
Aug 17, 4 PM $0.00789
-0.24%
$1.56 million $1.25 million
Aug 17, 3 PM $0.00791
-0.03%
$1.56 million $1.27 million
Aug 17, 2 PM $0.00791
+0.12%
$1.56 million $1.22 million
Aug 17, 1 PM $0.00791
-0.01%
$1.56 million $1.17 million
Aug 17, 12 PM $0.00791
+0.01%
$1.56 million $1.12 million
Aug 17, 11 AM $0.00791
+0.03%
$1.56 million $1.1 million
Aug 17, 10 AM $0.00791
+0.01%
$1.56 million $1.08 million
Aug 17, 9 AM $0.00791
-0.04%
$1.56 million $1.04 million
Aug 17, 8 AM $0.0079
-0.22%
$1.56 million $1.03 million
Aug 17, 7 AM $0.00791
-0.04%
$1.56 million $981,989
Aug 17, 6 AM $0.00792
+0.43%
$1.56 million $942,378
Aug 17, 5 AM $0.00788
+0.31%
$1.55 million $936,545
Aug 17, 4 AM $0.00786
-0.05%
$1.55 million $897,952
Aug 17, 3 AM $0.00786
-0.02%
$1.55 million $854,366
Aug 17, 2 AM $0.00786
+0.01%
$1.55 million $810,945
Aug 17, 1 AM $0.00786
+0.02%
$1.55 million $776,609
Aug 17, 12 AM $0.00786
+0.01%
$1.55 million $744,846
Aug 16, 11 PM $0.00786
+0.05%
$1.55 million $703,639
Aug 16, 10 PM $0.00786
-0.08%
$1.55 million $683,600
Aug 16, 9 PM $0.00786
-0.18%
$1.55 million $647,198
Aug 16, 8 PM $0.00788
+0.30%
$1.55 million $635,051
Aug 16, 7 PM $0.00785
-0.56%
$1.55 million $624,551
Aug 16, 6 PM $0.0079
-0.39%
$1.56 million $643,330