Xterio Historical Data

XTER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0291
+0.22%
$ 3.28 million $ 865,139
Jan 24, 11 PM $ 0.0291
+0.02%
$ 3.27 million $ 877,325
Jan 24, 10 PM $ 0.029
-0.01%
$ 3.27 million $ 886,954
Jan 24, 9 PM $ 0.0291
-0.07%
$ 3.27 million $ 928,088
Jan 24, 8 PM $ 0.0291
-0.08%
$ 3.27 million $ 978,680
Jan 24, 7 PM $ 0.0291
-0.09%
$ 3.27 million $ 1.09 million
Jan 24, 6 PM $ 0.0291
-0.58%
$ 3.28 million $ 1.23 million
Jan 24, 5 PM $ 0.0293
+0.08%
$ 3.3 million $ 1.33 million
Jan 24, 4 PM $ 0.0293
+0.02%
$ 3.29 million $ 1.49 million
Jan 24, 3 PM $ 0.0293
+0.14%
$ 3.29 million $ 1.64 million
Jan 24, 2 PM $ 0.0292
-0.02%
$ 3.29 million $ 1.74 million
Jan 24, 1 PM $ 0.0292
+0.28%
$ 3.29 million $ 1.84 million
Jan 24, 12 PM $ 0.0292
+0.63%
$ 3.28 million $ 1.89 million
Jan 24, 11 AM $ 0.029
+0.61%
$ 3.26 million $ 1.87 million
Jan 24, 10 AM $ 0.0288
-0.56%
$ 3.24 million $ 1.91 million
Jan 24, 9 AM $ 0.029
+0.01%
$ 3.26 million $ 1.92 million
Jan 24, 8 AM $ 0.029
-0.02%
$ 3.27 million $ 1.98 million
Jan 24, 7 AM $ 0.029
+0.24%
$ 3.26 million $ 2 million
Jan 24, 6 AM $ 0.0289
+0.43%
$ 3.26 million $ 2.1 million
Jan 24, 5 AM $ 0.0288
+0.07%
$ 3.24 million $ 2.16 million
Jan 24, 4 AM $ 0.0288
-0.05%
$ 3.24 million $ 2.25 million
Jan 24, 3 AM $ 0.0288
-0.68%
$ 3.24 million $ 2.34 million
Jan 24, 2 AM $ 0.029
+0.16%
$ 3.26 million $ 2.37 million
Jan 24, 1 AM $ 0.029
+0.02%
$ 3.26 million $ 2.45 million
Jan 24, 12 AM $ 0.029
+0.74%
$ 3.26 million $ 2.51 million
Jan 23, 11 PM $ 0.0287
-0.07%
$ 3.23 million $ 2.55 million
Jan 23, 10 PM $ 0.0288
+0.19%
$ 3.24 million $ 2.58 million
Jan 23, 9 PM $ 0.0287
-0.06%
$ 3.23 million $ 2.61 million
Jan 23, 8 PM $ 0.0287
-0.06%
$ 3.23 million $ 2.64 million
Jan 23, 7 PM $ 0.0287
-0.03%
$ 3.23 million $ 2.61 million
Jan 23, 6 PM $ 0.0287
+0.07%
$ 3.23 million $ 2.6 million
Jan 23, 5 PM $ 0.0287
+0.03%
$ 3.23 million $ 2.62 million
Jan 23, 4 PM $ 0.0287
-0.17%
$ 3.23 million $ 2.59 million
Jan 23, 3 PM $ 0.0288
-0.45%
$ 3.24 million $ 2.72 million
Jan 23, 2 PM $ 0.0289
+0.01%
$ 3.25 million $ 3.88 million
Jan 23, 1 PM $ 0.0289
+0.10%
$ 3.25 million $ 4 million
Jan 23, 12 PM $ 0.0289
-0.53%
$ 3.25 million $ 4.11 million
Jan 23, 11 AM $ 0.029
-0.87%
$ 3.26 million $ 4.15 million
Jan 23, 10 AM $ 0.0293
-0.01%
$ 3.29 million $ 4.2 million
Jan 23, 9 AM $ 0.0293
+0.07%
$ 3.29 million $ 4.26 million
Jan 23, 8 AM $ 0.0293
+0.18%
$ 3.29 million $ 4.24 million
Jan 23, 7 AM $ 0.0292
+0.43%
$ 3.29 million $ 4.26 million
Jan 23, 6 AM $ 0.0291
+0.89%
$ 3.27 million $ 4.23 million
Jan 23, 5 AM $ 0.0288
+1.45%
$ 3.24 million $ 4.18 million
Jan 23, 4 AM $ 0.0284
+0.12%
$ 3.19 million $ 4.1 million
Jan 23, 3 AM $ 0.0284
-0.63%
$ 3.19 million $ 4.07 million
Jan 23, 2 AM $ 0.0285
+0.23%
$ 3.21 million $ 4.12 million
Jan 23, 1 AM $ 0.0285
+0.28%
$ 3.2 million $ 4.12 million
Jan 23, 12 AM $ 0.0284
+0.23%
$ 3.19 million $ 4.13 million
Jan 22, 11 PM $ 0.0283
-1.12%
$ 3.19 million $ 4.16 million