Xterio Historical Data

XTER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0284
+0.23%
$ 3.19 million $ 4.13 million
Jan 22, 11 PM $ 0.0283
-1.12%
$ 3.19 million $ 4.16 million
Jan 22, 10 PM $ 0.0287
-0.49%
$ 3.22 million $ 4.22 million
Jan 22, 9 PM $ 0.0288
+0.00%
$ 3.24 million $ 4.23 million
Jan 22, 8 PM $ 0.0288
-0.28%
$ 3.24 million $ 4.28 million
Jan 22, 7 PM $ 0.0288
+0.20%
$ 3.24 million $ 4.43 million
Jan 22, 6 PM $ 0.0288
+0.37%
$ 3.24 million $ 4.62 million
Jan 22, 5 PM $ 0.0287
-1.49%
$ 3.23 million $ 4.7 million
Jan 22, 4 PM $ 0.0291
-3.66%
$ 3.28 million $ 4.93 million
Jan 22, 3 PM $ 0.0302
+2.65%
$ 3.4 million $ 4.77 million
Jan 22, 2 PM $ 0.0294
+0.21%
$ 3.31 million $ 4.26 million
Jan 22, 1 PM $ 0.0294
+0.55%
$ 3.31 million $ 4.21 million
Jan 22, 12 PM $ 0.0292
+0.68%
$ 3.29 million $ 4.05 million
Jan 22, 11 AM $ 0.029
+0.04%
$ 3.27 million $ 4.05 million
Jan 22, 10 AM $ 0.029
+0.12%
$ 3.27 million $ 3.95 million
Jan 22, 9 AM $ 0.029
+0.06%
$ 3.26 million $ 3.86 million
Jan 22, 8 AM $ 0.029
+0.03%
$ 3.26 million $ 3.79 million
Jan 22, 7 AM $ 0.029
-0.04%
$ 3.26 million $ 3.72 million
Jan 22, 6 AM $ 0.029
+0.08%
$ 3.26 million $ 3.61 million
Jan 22, 5 AM $ 0.0289
+0.75%
$ 3.26 million $ 3.55 million
Jan 22, 4 AM $ 0.0287
+0.04%
$ 3.23 million $ 3.56 million
Jan 22, 3 AM $ 0.0287
+0.97%
$ 3.21 million $ 3.56 million
Jan 22, 2 AM $ 0.0284
-0.18%
$ 3.2 million $ 3.66 million
Jan 22, 1 AM $ 0.0285
+0.02%
$ 3.21 million $ 3.73 million
Jan 22, 12 AM $ 0.0285
-0.02%
$ 3.21 million $ 3.77 million
Jan 21, 11 PM $ 0.0285
+0.48%
$ 3.21 million $ 3.8 million
Jan 21, 10 PM $ 0.0283
+0.01%
$ 3.19 million $ 3.95 million
Jan 21, 9 PM $ 0.0283
-0.03%
$ 3.19 million $ 4.06 million
Jan 21, 8 PM $ 0.0284
-0.10%
$ 3.19 million $ 4.05 million
Jan 21, 7 PM $ 0.0284
+0.06%
$ 3.2 million $ 4 million
Jan 21, 6 PM $ 0.0284
-0.76%
$ 3.2 million $ 3.85 million
Jan 21, 5 PM $ 0.0286
-0.04%
$ 3.22 million $ 3.87 million
Jan 21, 4 PM $ 0.0286
-0.32%
$ 3.22 million $ 3.78 million
Jan 21, 3 PM $ 0.0287
-0.91%
$ 3.23 million $ 3.63 million
Jan 21, 2 PM $ 0.029
+0.29%
$ 3.26 million $ 4.06 million
Jan 21, 1 PM $ 0.0289
+0.31%
$ 3.26 million $ 4.08 million
Jan 21, 12 PM $ 0.0288
+0.21%
$ 3.24 million $ 4.2 million
Jan 21, 11 AM $ 0.0288
-0.05%
$ 3.23 million $ 4.23 million
Jan 21, 10 AM $ 0.0288
+0.09%
$ 3.24 million $ 4.28 million
Jan 21, 9 AM $ 0.0287
+0.00%
$ 3.23 million $ 4.37 million
Jan 21, 8 AM $ 0.0287
+0.11%
$ 3.23 million $ 4.47 million
Jan 21, 7 AM $ 0.0287
+0.02%
$ 3.23 million $ 4.69 million
Jan 21, 6 AM $ 0.0287
+0.31%
$ 3.23 million $ 4.87 million
Jan 21, 5 AM $ 0.0286
-0.25%
$ 3.22 million $ 5.12 million
Jan 21, 4 AM $ 0.0287
-0.06%
$ 3.23 million $ 5.26 million
Jan 21, 3 AM $ 0.0287
+0.25%
$ 3.23 million $ 5.24 million
Jan 21, 2 AM $ 0.0287
-0.40%
$ 3.22 million $ 5.18 million
Jan 21, 1 AM $ 0.0288
+0.28%
$ 3.24 million $ 5.05 million
Jan 21, 12 AM $ 0.0287
+0.22%
$ 3.23 million $ 4.95 million
Jan 20, 11 PM $ 0.0286
-1.30%
$ 3.22 million $ 4.87 million