Xterio Historical Data

XTER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0286
-1.30%
$ 3.22 million $ 4.87 million
Jan 20, 10 PM $ 0.029
-0.05%
$ 3.26 million $ 4.77 million
Jan 20, 9 PM $ 0.029
-0.59%
$ 3.27 million $ 4.61 million
Jan 20, 8 PM $ 0.0292
-0.73%
$ 3.28 million $ 4.51 million
Jan 20, 7 PM $ 0.0294
+0.03%
$ 3.31 million $ 4.37 million
Jan 20, 6 PM $ 0.0294
-0.24%
$ 3.31 million $ 4.24 million
Jan 20, 5 PM $ 0.0295
-0.03%
$ 3.32 million $ 4.08 million
Jan 20, 4 PM $ 0.0295
-0.61%
$ 3.32 million $ 3.9 million
Jan 20, 3 PM $ 0.0297
-2.25%
$ 3.34 million $ 3.8 million
Jan 20, 2 PM $ 0.0304
-0.02%
$ 3.41 million $ 3.4 million
Jan 20, 1 PM $ 0.0304
-0.21%
$ 3.42 million $ 3.25 million
Jan 20, 12 PM $ 0.0304
-0.15%
$ 3.42 million $ 3.17 million
Jan 20, 11 AM $ 0.0305
-0.04%
$ 3.43 million $ 3.16 million
Jan 20, 10 AM $ 0.0305
-0.09%
$ 3.43 million $ 3.17 million
Jan 20, 9 AM $ 0.0305
+0.02%
$ 3.43 million $ 3.15 million
Jan 20, 8 AM $ 0.0305
-0.36%
$ 3.43 million $ 3.18 million
Jan 20, 7 AM $ 0.0306
-0.11%
$ 3.44 million $ 3.18 million
Jan 20, 6 AM $ 0.0306
+0.01%
$ 3.45 million $ 3.16 million
Jan 20, 5 AM $ 0.0306
-0.40%
$ 3.45 million $ 3.01 million
Jan 20, 4 AM $ 0.0308
+0.22%
$ 3.46 million $ 2.89 million
Jan 20, 3 AM $ 0.0307
-0.08%
$ 3.45 million $ 2.95 million
Jan 20, 2 AM $ 0.0307
+0.21%
$ 3.46 million $ 3.03 million
Jan 20, 1 AM $ 0.0307
+0.12%
$ 3.45 million $ 3.1 million
Jan 20, 12 AM $ 0.0306
-0.08%
$ 3.45 million $ 3.33 million
Jan 19, 11 PM $ 0.0307
+0.52%
$ 3.45 million $ 3.84 million
Jan 19, 10 PM $ 0.0305
-0.21%
$ 3.43 million $ 3.89 million
Jan 19, 9 PM $ 0.0305
-0.10%
$ 3.44 million $ 3.88 million
Jan 19, 8 PM $ 0.0306
+0.01%
$ 3.44 million $ 3.95 million
Jan 19, 7 PM $ 0.0306
-0.03%
$ 3.44 million $ 3.9 million
Jan 19, 6 PM $ 0.0306
-0.05%
$ 3.44 million $ 3.87 million
Jan 19, 5 PM $ 0.0306
+0.00%
$ 3.44 million $ 3.88 million
Jan 19, 4 PM $ 0.0306
-0.19%
$ 3.45 million $ 3.81 million
Jan 19, 3 PM $ 0.0307
+0.00%
$ 3.45 million $ 3.72 million
Jan 19, 2 PM $ 0.0307
-0.16%
$ 3.45 million $ 4.06 million
Jan 19, 1 PM $ 0.0308
+0.02%
$ 3.46 million $ 4.08 million
Jan 19, 12 PM $ 0.0308
+0.00%
$ 3.46 million $ 4.05 million
Jan 19, 11 AM $ 0.0308
+0.03%
$ 3.46 million $ 3.96 million
Jan 19, 10 AM $ 0.0307
+1.74%
$ 3.46 million $ 3.9 million
Jan 19, 9 AM $ 0.0302
-0.46%
$ 3.4 million $ 3.85 million
Jan 19, 8 AM $ 0.0303
-1.55%
$ 3.41 million $ 3.78 million
Jan 19, 7 AM $ 0.0309
+0.18%
$ 3.48 million $ 3.54 million
Jan 19, 6 AM $ 0.0309
+0.12%
$ 3.47 million $ 3.39 million
Jan 19, 5 AM $ 0.0308
-0.43%
$ 3.47 million $ 3.29 million
Jan 19, 4 AM $ 0.031
+1.02%
$ 3.49 million $ 3.2 million
Jan 19, 3 AM $ 0.0307
+0.46%
$ 3.45 million $ 3.05 million
Jan 19, 2 AM $ 0.0305
-0.33%
$ 3.44 million $ 2.91 million
Jan 19, 1 AM $ 0.0306
-0.80%
$ 3.45 million $ 2.77 million
Jan 19, 12 AM $ 0.0309
-1.50%
$ 3.47 million $ 2.53 million
Jan 18, 11 PM $ 0.0313
-2.16%
$ 3.53 million $ 1.9 million
Jan 18, 10 PM $ 0.032
-0.05%
$ 3.6 million $ 1.64 million