Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.00833
+4.19%
$1.64 million $1.15 million
Aug 14, 2 PM $0.00799
+0.38%
$1.58 million $1.31 million
Aug 14, 1 PM $0.00796
+0.46%
$1.57 million $1.27 million
Aug 14, 12 PM $0.00793
-2.91%
$1.56 million $1.24 million
Aug 14, 11 AM $0.00816
+3.27%
$1.61 million $860,093
Aug 14, 10 AM $0.00791
-0.03%
$1.56 million $817,447
Aug 14, 9 AM $0.00791
+0.05%
$1.56 million $792,255
Aug 14, 8 AM $0.00793
+0.34%
$1.56 million $775,265
Aug 14, 7 AM $0.00791
+0.04%
$1.56 million $750,537
Aug 14, 6 AM $0.0079
-0.55%
$1.56 million $738,490
Aug 14, 5 AM $0.00795
-0.01%
$1.57 million $725,441
Aug 14, 4 AM $0.00795
+0.51%
$1.57 million $731,669
Aug 14, 3 AM $0.00791
-0.16%
$1.56 million $723,746
Aug 14, 2 AM $0.00789
-0.24%
$1.56 million $718,827
Aug 14, 1 AM $0.00791
+0.00%
$1.56 million $710,942
Aug 14, 12 AM $0.00791
+0.05%
$1.56 million $707,824
Aug 13, 11 PM $0.00791
+0.07%
$1.56 million $702,999
Aug 13, 10 PM $0.0079
-0.08%
$1.56 million $712,209
Aug 13, 9 PM $0.00791
-0.02%
$1.56 million $706,666
Aug 13, 8 PM $0.00791
-0.89%
$1.56 million $703,876
Aug 13, 7 PM $0.00798
-0.52%
$1.57 million $698,563
Aug 13, 6 PM $0.00802
+0.00%
$1.58 million $695,318
Aug 13, 5 PM $0.00802
-0.23%
$1.58 million $690,747
Aug 13, 4 PM $0.00802
+0.01%
$1.58 million $670,684
Aug 13, 3 PM $0.00802
+2.75%
$1.58 million $617,329
Aug 13, 2 PM $0.00781
+0.14%
$1.54 million $610,282
Aug 13, 1 PM $0.00779
-0.12%
$1.54 million $624,350
Aug 13, 12 PM $0.0078
+0.13%
$1.54 million $630,482
Aug 13, 11 AM $0.00779
+0.08%
$1.54 million $655,198
Aug 13, 10 AM $0.00779
+0.10%
$1.54 million $656,181
Aug 13, 9 AM $0.00778
-0.11%
$1.53 million $674,568
Aug 13, 8 AM $0.00779
-0.10%
$1.54 million $681,453
Aug 13, 7 AM $0.0078
+0.04%
$1.54 million $679,234
Aug 13, 6 AM $0.00779
-0.48%
$1.54 million $674,332
Aug 13, 5 AM $0.00783
+0.00%
$1.54 million $680,250
Aug 13, 4 AM $0.00783
-0.33%
$1.54 million $674,033
Aug 13, 3 AM $0.00786
+0.54%
$1.55 million $680,333
Aug 13, 2 AM $0.00781
-0.03%
$1.54 million $685,236
Aug 13, 1 AM $0.00782
+0.05%
$1.54 million $691,419
Aug 13, 12 AM $0.00781
+0.32%
$1.54 million $693,338
Aug 12, 11 PM $0.00779
-0.69%
$1.54 million $683,333
Aug 12, 10 PM $0.00784
-0.07%
$1.55 million $664,196
Aug 12, 9 PM $0.00785
-0.03%
$1.55 million $663,534
Aug 12, 8 PM $0.00785
+0.13%
$1.55 million $664,252
Aug 12, 7 PM $0.00784
-0.87%
$1.55 million $665,569
Aug 12, 6 PM $0.00789
-0.07%
$1.56 million $666,126
Aug 12, 5 PM $0.0079
-0.42%
$1.56 million $678,847
Aug 12, 4 PM $0.00793
+0.29%
$1.57 million $683,005
Aug 12, 3 PM $0.00791
+0.26%
$1.56 million $689,908
Aug 12, 2 PM $0.00789
+0.54%
$1.56 million $771,984