Xterio Historical Data

XTER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0309
-1.50%
$ 3.47 million $ 2.53 million
Jan 18, 11 PM $ 0.0313
-2.16%
$ 3.53 million $ 1.9 million
Jan 18, 10 PM $ 0.032
-0.05%
$ 3.6 million $ 1.64 million
Jan 18, 9 PM $ 0.0321
-0.29%
$ 3.61 million $ 1.6 million
Jan 18, 8 PM $ 0.0321
-0.12%
$ 3.62 million $ 1.49 million
Jan 18, 7 PM $ 0.0322
-0.64%
$ 3.62 million $ 1.49 million
Jan 18, 6 PM $ 0.0324
-0.50%
$ 3.64 million $ 1.46 million
Jan 18, 5 PM $ 0.0326
+0.05%
$ 3.66 million $ 1.37 million
Jan 18, 4 PM $ 0.0325
-0.25%
$ 3.66 million $ 1.33 million
Jan 18, 3 PM $ 0.0326
-1.28%
$ 3.67 million $ 1.38 million
Jan 18, 2 PM $ 0.033
+1.45%
$ 3.71 million $ 1.61 million
Jan 18, 1 PM $ 0.0325
+0.42%
$ 3.66 million $ 1.51 million
Jan 18, 12 PM $ 0.0324
+1.31%
$ 3.64 million $ 1.47 million
Jan 18, 11 AM $ 0.032
+0.08%
$ 3.6 million $ 1.48 million
Jan 18, 10 AM $ 0.032
+0.15%
$ 3.6 million $ 1.5 million
Jan 18, 9 AM $ 0.0319
+0.06%
$ 3.59 million $ 1.51 million
Jan 18, 8 AM $ 0.0319
+0.23%
$ 3.59 million $ 1.6 million
Jan 18, 7 AM $ 0.0318
-0.29%
$ 3.58 million $ 1.7 million
Jan 18, 6 AM $ 0.0319
+0.07%
$ 3.59 million $ 1.78 million
Jan 18, 5 AM $ 0.0319
+0.00%
$ 3.59 million $ 1.85 million
Jan 18, 4 AM $ 0.0319
-0.19%
$ 3.59 million $ 2.01 million
Jan 18, 3 AM $ 0.032
-0.07%
$ 3.6 million $ 2.12 million
Jan 18, 2 AM $ 0.032
-0.16%
$ 3.6 million $ 2.16 million
Jan 18, 1 AM $ 0.032
+0.07%
$ 3.6 million $ 2.29 million
Jan 18, 12 AM $ 0.032
-0.25%
$ 3.6 million $ 2.34 million
Jan 17, 11 PM $ 0.0321
+0.26%
$ 3.61 million $ 2.4 million
Jan 17, 10 PM $ 0.032
-1.26%
$ 3.6 million $ 2.55 million
Jan 17, 9 PM $ 0.0324
+0.00%
$ 3.65 million $ 2.77 million
Jan 17, 8 PM $ 0.0324
-0.10%
$ 3.65 million $ 3.22 million
Jan 17, 7 PM $ 0.0324
-0.27%
$ 3.65 million $ 3.68 million
Jan 17, 6 PM $ 0.0325
-0.62%
$ 3.66 million $ 3.88 million
Jan 17, 5 PM $ 0.0327
-0.70%
$ 3.68 million $ 4.2 million
Jan 17, 4 PM $ 0.033
-0.56%
$ 3.71 million $ 4.66 million
Jan 17, 3 PM $ 0.0332
-2.06%
$ 3.73 million $ 5.46 million
Jan 17, 2 PM $ 0.0338
-1.14%
$ 3.81 million $ 9.12 million
Jan 17, 1 PM $ 0.0342
-0.11%
$ 3.85 million $ 9.77 million
Jan 17, 12 PM $ 0.0343
+0.08%
$ 3.86 million $ 10.07 million
Jan 17, 11 AM $ 0.0343
+1.80%
$ 3.85 million $ 10.28 million
Jan 17, 10 AM $ 0.0337
-0.58%
$ 3.79 million $ 10.28 million
Jan 17, 9 AM $ 0.0339
-0.32%
$ 3.81 million $ 10.31 million
Jan 17, 8 AM $ 0.034
-0.18%
$ 3.83 million $ 10.18 million
Jan 17, 7 AM $ 0.034
-1.45%
$ 3.83 million $ 10.12 million
Jan 17, 6 AM $ 0.0345
-0.95%
$ 3.88 million $ 10.07 million
Jan 17, 5 AM $ 0.0349
+1.48%
$ 3.92 million $ 10.06 million
Jan 17, 4 AM $ 0.0343
+3.87%
$ 3.86 million $ 9.92 million
Jan 17, 3 AM $ 0.0331
-1.26%
$ 3.72 million $ 9.45 million
Jan 17, 2 AM $ 0.0335
-0.19%
$ 3.77 million $ 9.22 million
Jan 17, 1 AM $ 0.0335
+0.86%
$ 3.77 million $ 8.85 million
Jan 17, 12 AM $ 0.0333
+0.08%
$ 3.74 million $ 8.81 million
Jan 16, 11 PM $ 0.0332
+0.53%
$ 3.74 million $ 8.67 million