Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.00789
+0.54%
$1.56 million $771,984
Aug 12, 1 PM $0.00785
-0.08%
$1.55 million $764,867
Aug 12, 12 PM $0.00785
+0.88%
$1.55 million $785,449
Aug 12, 11 AM $0.00778
-0.13%
$1.54 million $749,027
Aug 12, 10 AM $0.0078
+0.10%
$1.54 million $741,883
Aug 12, 9 AM $0.00779
-0.38%
$1.54 million $726,105
Aug 12, 8 AM $0.00782
+0.77%
$1.54 million $725,152
Aug 12, 7 AM $0.00776
-0.04%
$1.53 million $714,857
Aug 12, 6 AM $0.00776
-0.30%
$1.53 million $712,935
Aug 12, 5 AM $0.00778
-0.12%
$1.54 million $714,828
Aug 12, 4 AM $0.00779
-0.10%
$1.54 million $708,482
Aug 12, 3 AM $0.00782
+0.28%
$1.54 million $699,407
Aug 12, 2 AM $0.0078
-0.55%
$1.54 million $690,758
Aug 12, 1 AM $0.00784
+0.71%
$1.55 million $681,345
Aug 12, 12 AM $0.00777
-0.19%
$1.53 million $673,989
Aug 11, 11 PM $0.0078
-0.27%
$1.54 million $681,523
Aug 11, 10 PM $0.00782
-0.01%
$1.54 million $679,332
Aug 11, 9 PM $0.00782
+0.08%
$1.54 million $677,136
Aug 11, 8 PM $0.00781
+0.24%
$1.54 million $674,057
Aug 11, 7 PM $0.00779
-0.26%
$1.54 million $673,552
Aug 11, 6 PM $0.00781
-0.13%
$1.54 million $677,202
Aug 11, 5 PM $0.00782
-1.32%
$1.54 million $680,193
Aug 11, 4 PM $0.00792
+0.13%
$1.56 million $697,357
Aug 11, 3 PM $0.00791
-0.10%
$1.56 million $723,876
Aug 11, 2 PM $0.00792
+1.08%
$1.56 million $821,502
Aug 11, 1 PM $0.00783
-0.25%
$1.55 million $834,367
Aug 11, 12 PM $0.00785
+0.46%
$1.55 million $867,371
Aug 11, 11 AM $0.00782
-0.49%
$1.54 million $897,193
Aug 11, 10 AM $0.00786
+0.23%
$1.55 million $906,730
Aug 11, 9 AM $0.00784
+0.39%
$1.55 million $933,208
Aug 11, 8 AM $0.00781
-0.61%
$1.54 million $960,494
Aug 11, 7 AM $0.00786
-0.38%
$1.55 million $991,759
Aug 11, 6 AM $0.00789
+0.05%
$1.56 million $1.04 million
Aug 11, 5 AM $0.00788
+0.06%
$1.56 million $1.06 million
Aug 11, 4 AM $0.00787
+0.10%
$1.55 million $1.08 million
Aug 11, 3 AM $0.00786
+0.48%
$1.55 million $1.08 million
Aug 11, 2 AM $0.00782
-0.23%
$1.54 million $1.1 million
Aug 11, 1 AM $0.00784
-0.15%
$1.55 million $1.14 million
Aug 11, 12 AM $0.00785
-0.79%
$1.55 million $1.15 million
Aug 10, 11 PM $0.00792
+0.16%
$1.56 million $1.19 million
Aug 10, 10 PM $0.0079
-0.11%
$1.56 million $1.2 million
Aug 10, 9 PM $0.00791
-0.36%
$1.56 million $1.26 million
Aug 10, 8 PM $0.00797
-0.74%
$1.57 million $1.31 million
Aug 10, 7 PM $0.00803
-0.38%
$1.58 million $1.34 million
Aug 10, 6 PM $0.00806
-0.01%
$1.59 million $1.35 million
Aug 10, 5 PM $0.00806
-0.28%
$1.59 million $1.33 million
Aug 10, 4 PM $0.00808
-1.04%
$1.59 million $1.31 million
Aug 10, 3 PM $0.00817
+0.00%
$1.61 million $1.3 million
Aug 10, 2 PM $0.00817
+0.04%
$1.61 million $1.36 million
Aug 10, 1 PM $0.00816
+0.22%
$1.61 million $1.35 million