Coinranking
Xterio Historical Data
XTER
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 11 AM | $0.0145 | +0.47% | ||
| Jun 18, 10 AM | $0.0144 | -0.75% | ||
| Jun 18, 9 AM | $0.0146 | +1.07% | ||
| Jun 18, 8 AM | $0.0144 | +1.49% | ||
| Jun 18, 7 AM | $0.0142 | -0.55% | ||
| Jun 18, 6 AM | $0.0143 | +0.00% | ||
| Jun 18, 5 AM | $0.0143 | +0.01% | ||
| Jun 18, 4 AM | $0.0143 | -1.56% | ||
| Jun 18, 3 AM | $0.0145 | -0.48% | ||
| Jun 18, 2 AM | $0.0146 | +0.12% | ||
| Jun 18, 1 AM | $0.0146 | -0.10% | ||
| Jun 18, 12 AM | $0.0146 | -0.15% | ||
| Jun 17, 11 PM | $0.0146 | +0.19% | ||
| Jun 17, 10 PM | $0.0146 | -0.73% | ||
| Jun 17, 9 PM | $0.0147 | -0.35% | ||
| Jun 17, 8 PM | $0.0147 | -0.43% | ||
| Jun 17, 7 PM | $0.0148 | -3.36% | ||
| Jun 17, 6 PM | $0.0153 | +2.28% | ||
| Jun 17, 5 PM | $0.015 | +0.55% | ||
| Jun 17, 4 PM | $0.0149 | -0.11% | ||
| Jun 17, 3 PM | $0.0149 | -4.85% | ||
| Jun 17, 2 PM | $0.0156 | +1.12% | ||
| Jun 17, 1 PM | $0.0155 | +0.66% | ||
| Jun 17, 12 PM | $0.0154 | +0.03% | ||
| Jun 17, 11 AM | $0.0154 | +0.20% | ||
| Jun 17, 10 AM | $0.0153 | +1.10% | ||
| Jun 17, 9 AM | $0.0152 | -2.06% | ||
| Jun 17, 8 AM | $0.0155 | -1.58% | ||
| Jun 17, 7 AM | $0.0157 | -1.01% | ||
| Jun 17, 6 AM | $0.0159 | +0.87% | ||
| Jun 17, 5 AM | $0.0158 | +0.14% | ||
| Jun 17, 4 AM | $0.0157 | +0.78% | ||
| Jun 17, 3 AM | $0.0156 | +0.32% | ||
| Jun 17, 2 AM | $0.0156 | +0.62% | ||
| Jun 17, 1 AM | $0.0155 | +2.44% | ||
| Jun 17, 12 AM | $0.0151 | -7.47% | ||
| Jun 16, 11 PM | $0.0163 | -0.40% | ||
| Jun 16, 10 PM | $0.0164 | -6.63% | ||
| Jun 16, 9 PM | $0.0176 | -2.36% | ||
| Jun 16, 8 PM | $0.018 | +5.49% | ||
| Jun 16, 7 PM | $0.017 | +2.83% | ||
| Jun 16, 6 PM | $0.0166 | -2.57% | ||
| Jun 16, 5 PM | $0.017 | -1.65% | ||
| Jun 16, 4 PM | $0.0173 | -2.97% | ||
| Jun 16, 3 PM | $0.0178 | +26.75% | ||
| Jun 16, 2 PM | $0.0141 | -0.26% | ||
| Jun 16, 1 PM | $0.0141 | -2.50% | ||
| Jun 16, 12 PM | $0.0145 | -0.63% | ||
| Jun 16, 11 AM | $0.0146 | -1.00% | ||
| Jun 16, 10 AM | $0.0147 | -2.98% | ||