Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.0147
-2.98%
$1.66 million $19.08 million
Jun 16, 9 AM $0.0152
+2.96%
$1.71 million $19.32 million
Jun 16, 8 AM $0.0147
-3.45%
$1.66 million $18.72 million
Jun 16, 7 AM $0.0153
-0.61%
$1.72 million $18.72 million
Jun 16, 6 AM $0.0153
+0.85%
$1.73 million $18.82 million
Jun 16, 5 AM $0.0152
-5.22%
$1.71 million $18.51 million
Jun 16, 4 AM $0.0161
-8.51%
$1.81 million $18.38 million
Jun 16, 3 AM $0.0175
+5.39%
$1.97 million $18.97 million
Jun 16, 2 AM $0.0166
-2.46%
$1.87 million $17.71 million
Jun 16, 1 AM $0.0171
+0.18%
$1.92 million $17.47 million
Jun 16, 12 AM $0.017
-5.76%
$1.91 million $17.02 million
Jun 15, 11 PM $0.0181
+9.71%
$2.03 million $17.49 million
Jun 15, 10 PM $0.0165
-3.79%
$1.85 million $15.64 million
Jun 15, 9 PM $0.0171
-1.46%
$1.92 million $15.61 million
Jun 15, 8 PM $0.0174
-4.90%
$1.95 million $15.81 million
Jun 15, 7 PM $0.0182
+3.17%
$2.05 million $15.79 million
Jun 15, 6 PM $0.0177
-2.60%
$1.99 million $14.8 million
Jun 15, 5 PM $0.0182
-1.23%
$2.04 million $14.03 million
Jun 15, 4 PM $0.0184
+19.43%
$2.07 million $6.93 million
Jun 15, 3 PM $0.0154
+35.25%
$1.73 million $3.12 million
Jun 15, 2 PM $0.0114
+0.57%
$1.28 million $5.98 million
Jun 15, 1 PM $0.0113
+0.91%
$1.27 million $5.87 million
Jun 15, 12 PM $0.0112
-0.19%
$1.26 million $5.36 million
Jun 15, 11 AM $0.0112
+1.90%
$1.26 million $5.11 million
Jun 15, 10 AM $0.011
-0.63%
$1.24 million $4.77 million
Jun 15, 9 AM $0.0111
-0.04%
$1.25 million $4.66 million
Jun 15, 8 AM $0.0111
-0.12%
$1.25 million $4.6 million
Jun 15, 7 AM $0.0111
-0.43%
$1.25 million $4.52 million
Jun 15, 6 AM $0.0112
+0.36%
$1.26 million $4.4 million
Jun 15, 5 AM $0.0111
-0.61%
$1.25 million $4.49 million
Jun 15, 4 AM $0.0112
-0.12%
$1.26 million $4.38 million
Jun 15, 3 AM $0.0112
-0.40%
$1.26 million $4.28 million
Jun 15, 2 AM $0.0113
-1.69%
$1.27 million $4.13 million
Jun 15, 1 AM $0.0114
-0.30%
$1.29 million $3.97 million
Jun 15, 12 AM $0.0115
+1.66%
$1.29 million $3.91 million
Jun 14, 11 PM $0.0113
+0.12%
$1.27 million $3.74 million
Jun 14, 10 PM $0.0113
-1.36%
$1.27 million $3.58 million
Jun 14, 9 PM $0.0114
+0.69%
$1.29 million $3.26 million
Jun 14, 8 PM $0.0114
+1.49%
$1.28 million $2.94 million
Jun 14, 7 PM $0.0112
+0.60%
$1.26 million $2.88 million
Jun 14, 6 PM $0.0111
-2.02%
$1.25 million $2.97 million
Jun 14, 5 PM $0.0114
-0.68%
$1.28 million $2.98 million
Jun 14, 4 PM $0.0114
+0.26%
$1.29 million $2.96 million
Jun 14, 3 PM $0.0114
-9.02%
$1.28 million $3.04 million
Jun 14, 2 PM $0.0125
-1.43%
$1.41 million $6.4 million
Jun 14, 1 PM $0.0127
-0.63%
$1.43 million $6.17 million
Jun 14, 12 PM $0.0128
-7.62%
$1.44 million $6.13 million
Jun 14, 11 AM $0.0138
+1.05%
$1.56 million $6.25 million
Jun 14, 10 AM $0.0137
-0.51%
$1.54 million $6.17 million
Jun 14, 9 AM $0.0138
+5.20%
$1.55 million $6.22 million