Xterio Historical Data

XTER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0333
+0.08%
$ 3.74 million $ 8.81 million
Jan 16, 11 PM $ 0.0332
+0.53%
$ 3.74 million $ 8.67 million
Jan 16, 10 PM $ 0.0331
+1.98%
$ 3.72 million $ 8.49 million
Jan 16, 9 PM $ 0.0324
-0.11%
$ 3.65 million $ 8.17 million
Jan 16, 8 PM $ 0.0325
-0.82%
$ 3.65 million $ 7.76 million
Jan 16, 7 PM $ 0.0327
+0.06%
$ 3.68 million $ 7.39 million
Jan 16, 6 PM $ 0.0327
+0.44%
$ 3.68 million $ 7.42 million
Jan 16, 5 PM $ 0.0326
+1.04%
$ 3.66 million $ 7.45 million
Jan 16, 4 PM $ 0.0322
+1.04%
$ 3.63 million $ 7.32 million
Jan 16, 3 PM $ 0.0319
+3.57%
$ 3.59 million $ 6.69 million
Jan 16, 2 PM $ 0.0308
+0.01%
$ 3.47 million $ 5.09 million
Jan 16, 1 PM $ 0.0308
-0.06%
$ 3.47 million $ 4.69 million
Jan 16, 12 PM $ 0.0308
-0.01%
$ 3.47 million $ 4.44 million
Jan 16, 11 AM $ 0.0308
-0.62%
$ 3.47 million $ 4.25 million
Jan 16, 10 AM $ 0.031
-0.07%
$ 3.49 million $ 4.21 million
Jan 16, 9 AM $ 0.031
+0.31%
$ 3.49 million $ 4.18 million
Jan 16, 8 AM $ 0.0309
-0.41%
$ 3.48 million $ 4.35 million
Jan 16, 7 AM $ 0.0311
-0.03%
$ 3.5 million $ 4.39 million
Jan 16, 6 AM $ 0.0311
+0.19%
$ 3.5 million $ 4.47 million
Jan 16, 5 AM $ 0.031
+0.21%
$ 3.49 million $ 4.47 million
Jan 16, 4 AM $ 0.031
+0.04%
$ 3.48 million $ 4.41 million
Jan 16, 3 AM $ 0.0309
-0.04%
$ 3.48 million $ 4.39 million
Jan 16, 2 AM $ 0.031
+0.15%
$ 3.48 million $ 4.53 million
Jan 16, 1 AM $ 0.0309
+0.06%
$ 3.48 million $ 4.57 million
Jan 16, 12 AM $ 0.0309
-0.23%
$ 3.48 million $ 4.64 million
Jan 15, 11 PM $ 0.031
+0.10%
$ 3.48 million $ 4.61 million
Jan 15, 10 PM $ 0.0309
-0.09%
$ 3.48 million $ 4.67 million
Jan 15, 9 PM $ 0.0309
+0.19%
$ 3.48 million $ 4.84 million
Jan 15, 8 PM $ 0.0309
+0.00%
$ 3.47 million $ 4.87 million
Jan 15, 7 PM $ 0.0309
-0.31%
$ 3.47 million $ 4.83 million
Jan 15, 6 PM $ 0.031
+0.07%
$ 3.48 million $ 4.85 million
Jan 15, 5 PM $ 0.031
+0.15%
$ 3.48 million $ 4.71 million
Jan 15, 4 PM $ 0.0309
-0.01%
$ 3.48 million $ 4.44 million
Jan 15, 3 PM $ 0.0309
+0.05%
$ 3.48 million $ 4.14 million
Jan 15, 2 PM $ 0.0309
+0.46%
$ 3.48 million $ 4.22 million
Jan 15, 1 PM $ 0.0307
+0.20%
$ 3.46 million $ 4.09 million
Jan 15, 12 PM $ 0.0307
+0.04%
$ 3.45 million $ 4.07 million
Jan 15, 11 AM $ 0.0307
-0.06%
$ 3.45 million $ 4.1 million
Jan 15, 10 AM $ 0.0307
+0.09%
$ 3.45 million $ 4.07 million
Jan 15, 9 AM $ 0.0307
-0.07%
$ 3.45 million $ 4.1 million
Jan 15, 8 AM $ 0.0307
-0.06%
$ 3.45 million $ 4.01 million
Jan 15, 7 AM $ 0.0307
-0.07%
$ 3.46 million $ 3.94 million
Jan 15, 6 AM $ 0.0307
-0.08%
$ 3.46 million $ 3.93 million
Jan 15, 5 AM $ 0.0307
+0.08%
$ 3.46 million $ 3.91 million
Jan 15, 4 AM $ 0.0307
+0.12%
$ 3.45 million $ 3.91 million
Jan 15, 3 AM $ 0.0307
+0.00%
$ 3.45 million $ 3.89 million
Jan 15, 2 AM $ 0.0307
+0.00%
$ 3.45 million $ 3.83 million
Jan 15, 1 AM $ 0.0307
-0.06%
$ 3.45 million $ 3.86 million
Jan 15, 12 AM $ 0.0307
+0.04%
$ 3.45 million $ 3.86 million
Jan 14, 11 PM $ 0.0307
-0.25%
$ 3.45 million $ 4.02 million