Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.00807
-0.03%
$1.59 million $1.31 million
Aug 8, 9 AM $0.00807
-0.82%
$1.59 million $1.32 million
Aug 8, 8 AM $0.00814
+1.50%
$1.61 million $1.33 million
Aug 8, 7 AM $0.00802
+0.13%
$1.58 million $1.24 million
Aug 8, 6 AM $0.00801
-0.07%
$1.58 million $1.25 million
Aug 8, 5 AM $0.00801
+0.11%
$1.58 million $1.25 million
Aug 8, 4 AM $0.00802
-0.54%
$1.58 million $1.26 million
Aug 8, 3 AM $0.00806
-0.12%
$1.59 million $1.27 million
Aug 8, 2 AM $0.00807
+0.42%
$1.59 million $1.26 million
Aug 8, 1 AM $0.00804
+0.19%
$1.59 million $1.26 million
Aug 8, 12 AM $0.00802
+0.21%
$1.58 million $1.26 million
Aug 7, 11 PM $0.008
+0.05%
$1.58 million $1.25 million
Aug 7, 10 PM $0.008
+0.48%
$1.58 million $1.25 million
Aug 7, 9 PM $0.00796
-0.37%
$1.57 million $1.25 million
Aug 7, 8 PM $0.008
-0.72%
$1.58 million $1.25 million
Aug 7, 7 PM $0.00806
-0.27%
$1.59 million $1.24 million
Aug 7, 6 PM $0.00808
-0.17%
$1.59 million $1.25 million
Aug 7, 5 PM $0.0081
+0.18%
$1.6 million $1.26 million
Aug 7, 4 PM $0.00808
-0.89%
$1.59 million $1.25 million
Aug 7, 3 PM $0.00815
-0.32%
$1.61 million $1.25 million
Aug 7, 2 PM $0.00818
-0.03%
$1.61 million $1.12 million
Aug 7, 1 PM $0.00818
+1.38%
$1.61 million $1.14 million
Aug 7, 12 PM $0.00807
+0.17%
$1.59 million $1.11 million
Aug 7, 11 AM $0.00806
-0.33%
$1.59 million $1.05 million
Aug 7, 10 AM $0.00808
+0.01%
$1.6 million $1.03 million
Aug 7, 9 AM $0.00808
-0.28%
$1.59 million $1.02 million
Aug 7, 8 AM $0.00811
+0.03%
$1.6 million $985,583
Aug 7, 7 AM $0.0081
+0.18%
$1.6 million $974,816
Aug 7, 6 AM $0.00809
-0.20%
$1.6 million $979,453
Aug 7, 5 AM $0.00811
-0.16%
$1.6 million $976,252
Aug 7, 4 AM $0.00812
+0.16%
$1.6 million $983,754
Aug 7, 3 AM $0.00811
-0.73%
$1.6 million $963,888
Aug 7, 2 AM $0.00817
+0.08%
$1.61 million $952,662
Aug 7, 1 AM $0.00816
-0.10%
$1.61 million $953,706
Aug 7, 12 AM $0.00817
+0.08%
$1.61 million $954,898
Aug 6, 11 PM $0.00816
+0.62%
$1.61 million $963,399
Aug 6, 10 PM $0.00811
+0.13%
$1.6 million $969,650
Aug 6, 9 PM $0.0081
-1.25%
$1.6 million $961,720
Aug 6, 8 PM $0.0082
+0.04%
$1.62 million $952,642
Aug 6, 7 PM $0.0082
+0.42%
$1.62 million $962,392
Aug 6, 6 PM $0.00817
-0.02%
$1.61 million $952,594
Aug 6, 5 PM $0.00817
-0.84%
$1.61 million $960,087
Aug 6, 4 PM $0.00824
+1.02%
$1.63 million $966,460
Aug 6, 3 PM $0.00815
-1.09%
$1.61 million $965,111
Aug 6, 2 PM $0.00824
-0.33%
$1.63 million $1.26 million
Aug 6, 1 PM $0.00827
+0.65%
$1.63 million $1.2 million
Aug 6, 12 PM $0.00821
-0.32%
$1.62 million $1.21 million
Aug 6, 11 AM $0.00824
+0.14%
$1.63 million $1.23 million
Aug 6, 10 AM $0.00823
-0.64%
$1.62 million $1.22 million
Aug 6, 9 AM $0.00828
-0.61%
$1.63 million $1.23 million