Xterio Historical Data

XTER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0307
-0.06%
$ 3.45 million $ 3.86 million
Jan 15, 12 AM $ 0.0307
+0.04%
$ 3.45 million $ 3.86 million
Jan 14, 11 PM $ 0.0307
-0.25%
$ 3.45 million $ 4.02 million
Jan 14, 10 PM $ 0.0308
-0.02%
$ 3.46 million $ 4.16 million
Jan 14, 9 PM $ 0.0307
+0.03%
$ 3.46 million $ 4.28 million
Jan 14, 8 PM $ 0.0307
-0.04%
$ 3.45 million $ 4.43 million
Jan 14, 7 PM $ 0.0307
-0.36%
$ 3.46 million $ 4.68 million
Jan 14, 6 PM $ 0.0308
-0.15%
$ 3.47 million $ 4.64 million
Jan 14, 5 PM $ 0.0309
-0.06%
$ 3.47 million $ 4.61 million
Jan 14, 4 PM $ 0.0309
+0.01%
$ 3.47 million $ 4.68 million
Jan 14, 3 PM $ 0.0309
+1.03%
$ 3.47 million $ 4.87 million
Jan 14, 2 PM $ 0.0305
+0.21%
$ 3.43 million $ 5.1 million
Jan 14, 1 PM $ 0.0304
-0.06%
$ 3.42 million $ 5.18 million
Jan 14, 12 PM $ 0.0304
+0.52%
$ 3.42 million $ 5.25 million
Jan 14, 11 AM $ 0.0302
+0.06%
$ 3.4 million $ 5.19 million
Jan 14, 10 AM $ 0.0302
+0.03%
$ 3.4 million $ 5.19 million
Jan 14, 9 AM $ 0.0302
+0.02%
$ 3.4 million $ 5.16 million
Jan 14, 8 AM $ 0.0302
-0.03%
$ 3.4 million $ 5.25 million
Jan 14, 7 AM $ 0.0302
-0.07%
$ 3.4 million $ 5.27 million
Jan 14, 6 AM $ 0.0302
+0.17%
$ 3.4 million $ 5.28 million
Jan 14, 5 AM $ 0.0302
-0.71%
$ 3.4 million $ 5.35 million
Jan 14, 4 AM $ 0.0304
-0.49%
$ 3.42 million $ 5.42 million
Jan 14, 3 AM $ 0.0305
+0.51%
$ 3.44 million $ 5.4 million
Jan 14, 2 AM $ 0.0304
+0.04%
$ 3.42 million $ 5.38 million
Jan 14, 1 AM $ 0.0304
+0.84%
$ 3.42 million $ 5.28 million
Jan 14, 12 AM $ 0.0301
+0.09%
$ 3.39 million $ 5.18 million
Jan 13, 11 PM $ 0.0301
-0.19%
$ 3.39 million $ 5.07 million
Jan 13, 10 PM $ 0.0302
+0.42%
$ 3.39 million $ 4.84 million
Jan 13, 9 PM $ 0.03
+0.13%
$ 3.38 million $ 4.56 million
Jan 13, 8 PM $ 0.03
-0.03%
$ 3.37 million $ 4.35 million
Jan 13, 7 PM $ 0.03
+0.21%
$ 3.37 million $ 4.04 million
Jan 13, 6 PM $ 0.0299
-0.02%
$ 3.37 million $ 3.84 million
Jan 13, 5 PM $ 0.0299
-0.04%
$ 3.37 million $ 3.7 million
Jan 13, 4 PM $ 0.0299
-0.04%
$ 3.37 million $ 3.63 million
Jan 13, 3 PM $ 0.03
-0.26%
$ 3.37 million $ 3.46 million
Jan 13, 2 PM $ 0.03
-0.20%
$ 3.38 million $ 3.2 million
Jan 13, 1 PM $ 0.0301
-0.03%
$ 3.39 million $ 3.14 million
Jan 13, 12 PM $ 0.0301
+0.01%
$ 3.39 million $ 2.99 million
Jan 13, 11 AM $ 0.0301
+1.15%
$ 3.39 million $ 3.13 million
Jan 13, 10 AM $ 0.0298
-0.26%
$ 3.36 million $ 3.3 million
Jan 13, 9 AM $ 0.0299
+0.09%
$ 3.36 million $ 3.27 million
Jan 13, 8 AM $ 0.0299
+0.53%
$ 3.36 million $ 3.15 million
Jan 13, 7 AM $ 0.0297
-0.03%
$ 3.34 million $ 3.25 million
Jan 13, 6 AM $ 0.0297
+0.09%
$ 3.34 million $ 3.17 million
Jan 13, 5 AM $ 0.0297
-1.12%
$ 3.34 million $ 3.08 million
Jan 13, 4 AM $ 0.03
-0.04%
$ 3.37 million $ 2.95 million
Jan 13, 3 AM $ 0.03
-0.02%
$ 3.37 million $ 3.01 million
Jan 13, 2 AM $ 0.03
-0.22%
$ 3.37 million $ 3.13 million
Jan 13, 1 AM $ 0.0301
+0.18%
$ 3.38 million $ 3.26 million
Jan 13, 12 AM $ 0.03
+0.23%
$ 3.38 million $ 3.37 million