Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.00833
+0.11%
$1.64 million $1.22 million
Aug 6, 7 AM $0.00832
-0.19%
$1.64 million $1.21 million
Aug 6, 6 AM $0.00834
+0.41%
$1.65 million $1.19 million
Aug 6, 5 AM $0.00831
-0.26%
$1.64 million $1.18 million
Aug 6, 4 AM $0.00833
-0.08%
$1.64 million $1.15 million
Aug 6, 3 AM $0.00834
-0.03%
$1.65 million $1.14 million
Aug 6, 2 AM $0.00834
+0.02%
$1.65 million $1.13 million
Aug 6, 1 AM $0.00834
+0.47%
$1.65 million $1.11 million
Aug 6, 12 AM $0.0083
-0.61%
$1.64 million $1.1 million
Aug 5, 11 PM $0.00835
-0.07%
$1.65 million $1.1 million
Aug 5, 10 PM $0.00836
+0.15%
$1.65 million $1.08 million
Aug 5, 9 PM $0.00834
-0.10%
$1.65 million $1.07 million
Aug 5, 8 PM $0.00837
-0.70%
$1.65 million $1.07 million
Aug 5, 7 PM $0.00842
+0.54%
$1.66 million $1.06 million
Aug 5, 6 PM $0.00839
+0.45%
$1.65 million $1.06 million
Aug 5, 5 PM $0.00835
-0.64%
$1.65 million $1.06 million
Aug 5, 4 PM $0.0084
+0.28%
$1.66 million $1.06 million
Aug 5, 3 PM $0.00838
-1.36%
$1.65 million $1.08 million
Aug 5, 2 PM $0.00849
+0.85%
$1.68 million $4.38 million
Aug 5, 1 PM $0.00842
-2.93%
$1.66 million $4.29 million
Aug 5, 12 PM $0.00868
+1.19%
$1.71 million $4.34 million
Aug 5, 11 AM $0.00857
-0.81%
$1.69 million $4.25 million
Aug 5, 10 AM $0.00864
-0.10%
$1.71 million $4.25 million
Aug 5, 9 AM $0.00865
-0.22%
$1.71 million $4.24 million
Aug 5, 8 AM $0.00867
+0.79%
$1.71 million $4.25 million
Aug 5, 7 AM $0.0086
-2.41%
$1.7 million $4.19 million
Aug 5, 6 AM $0.00881
-2.32%
$1.74 million $4.24 million
Aug 5, 5 AM $0.00902
+5.44%
$1.78 million $3.68 million
Aug 5, 4 AM $0.00856
-2.46%
$1.69 million $4.05 million
Aug 5, 3 AM $0.00877
+1.03%
$1.73 million $4.12 million
Aug 5, 2 AM $0.00868
-1.27%
$1.71 million $4.04 million
Aug 5, 1 AM $0.00879
+5.07%
$1.73 million $4.04 million
Aug 5, 12 AM $0.00837
-11.10%
$1.65 million $3.78 million
Aug 4, 11 PM $0.00941
-8.76%
$1.86 million $3.29 million
Aug 4, 10 PM $0.0103
-6.40%
$2.04 million $3.35 million
Aug 4, 9 PM $0.011
-1.02%
$2.18 million $3.18 million
Aug 4, 8 PM $0.0111
-0.26%
$2.2 million $2.98 million
Aug 4, 7 PM $0.0112
+4.25%
$2.2 million $2.9 million
Aug 4, 6 PM $0.0107
+4.36%
$2.11 million $2.62 million
Aug 4, 5 PM $0.0103
-0.51%
$2.03 million $3.08 million
Aug 4, 4 PM $0.0103
+2.57%
$2.04 million $2.35 million
Aug 4, 3 PM $0.0101
+25.08%
$1.98 million $1.84 million
Aug 4, 2 PM $0.00804
+1.49%
$1.59 million $876,587
Aug 4, 1 PM $0.00792
+0.14%
$1.56 million $860,609
Aug 4, 12 PM $0.00791
+0.33%
$1.56 million $906,432
Aug 4, 11 AM $0.00789
-0.36%
$1.56 million $917,694
Aug 4, 10 AM $0.00791
-0.60%
$1.56 million $918,478
Aug 4, 9 AM $0.00796
-0.31%
$1.57 million $923,427
Aug 4, 8 AM $0.00796
+1.04%
$1.57 million $950,435
Aug 4, 7 AM $0.00788
-1.40%
$1.55 million $975,079