Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.00832
-0.64%
$935,907 $5.64 million
Jun 10, 5 AM $0.00837
-0.39%
$941,889 $5.84 million
Jun 10, 4 AM $0.00841
-1.38%
$945,603 $6.09 million
Jun 10, 3 AM $0.00852
-2.37%
$958,813 $6.66 million
Jun 10, 2 AM $0.00873
+0.34%
$982,123 $6.83 million
Jun 10, 1 AM $0.0087
+0.37%
$978,767 $7.03 million
Jun 10, 12 AM $0.00867
-0.01%
$975,207 $7.07 million
Jun 9, 11 PM $0.00867
+0.00%
$975,289 $7.2 million
Jun 9, 10 PM $0.00867
-0.47%
$975,306 $7.22 million
Jun 9, 9 PM $0.00871
-0.34%
$979,895 $7.26 million
Jun 9, 8 PM $0.00874
-0.66%
$983,258 $7.26 million
Jun 9, 7 PM $0.0088
+2.32%
$989,841 $7.32 million
Jun 9, 6 PM $0.0086
+0.00%
$967,437 $7.29 million
Jun 9, 5 PM $0.0086
+0.00%
$967,467 $7.29 million
Jun 9, 4 PM $0.0086
-0.57%
$967,460 $7.33 million
Jun 9, 3 PM $0.00865
-1.35%
$972,958 $7.24 million
Jun 9, 2 PM $0.00877
+0.33%
$986,235 $6.98 million
Jun 9, 1 PM $0.00874
-0.43%
$982,968 $6.34 million
Jun 9, 12 PM $0.00877
+0.43%
$987,170 $5.95 million
Jun 9, 11 AM $0.00874
-0.10%
$982,923 $5.95 million
Jun 9, 10 AM $0.00875
-1.24%
$983,862 $5.9 million
Jun 9, 9 AM $0.00885
+1.45%
$996,167 $5.74 million
Jun 9, 8 AM $0.00873
-0.11%
$981,890 $5.42 million
Jun 9, 7 AM $0.00874
-0.11%
$983,015 $5.03 million
Jun 9, 6 AM $0.00875
+0.10%
$984,096 $4.81 million
Jun 9, 5 AM $0.00874
+0.18%
$983,162 $4.6 million
Jun 9, 4 AM $0.00872
+0.58%
$981,380 $4.38 million
Jun 9, 3 AM $0.00867
-0.46%
$975,711 $3.84 million
Jun 9, 2 AM $0.00871
+0.02%
$980,209 $3.53 million
Jun 9, 1 AM $0.00871
-7.26%
$980,031 $3.32 million
Jun 9, 12 AM $0.00939
-1.62%
$1.06 million $3.31 million
Jun 8, 11 PM $0.00955
-0.84%
$1.07 million $3.25 million
Jun 8, 10 PM $0.00963
-0.62%
$1.08 million $3.32 million
Jun 8, 9 PM $0.00969
+0.00%
$1.09 million $3.64 million
Jun 8, 8 PM $0.00969
-0.82%
$1.09 million $3.63 million
Jun 8, 7 PM $0.00977
-0.01%
$1.1 million $3.58 million
Jun 8, 6 PM $0.00977
-0.01%
$1.1 million $3.64 million
Jun 8, 5 PM $0.00977
-0.41%
$1.1 million $3.63 million
Jun 8, 4 PM $0.00981
+0.00%
$1.1 million $3.56 million
Jun 8, 3 PM $0.00981
+0.44%
$1.1 million $3.5 million
Jun 8, 2 PM $0.00977
+0.02%
$1.1 million $3.37 million
Jun 8, 1 PM $0.00977
+0.10%
$1.1 million $3.25 million
Jun 8, 12 PM $0.00976
+0.61%
$1.1 million $3.12 million
Jun 8, 11 AM $0.0097
-0.56%
$1.09 million $3.01 million
Jun 8, 10 AM $0.00975
-0.01%
$1.1 million $2.92 million
Jun 8, 9 AM $0.00975
+0.00%
$1.1 million $2.9 million
Jun 8, 8 AM $0.00975
-0.09%
$1.1 million $2.99 million
Jun 8, 7 AM $0.00976
-0.01%
$1.1 million $3.17 million
Jun 8, 6 AM $0.00976
+0.01%
$1.1 million $3.26 million
Jun 8, 5 AM $0.00976
-0.85%
$1.1 million $3.43 million