Xterio Historical Data

XTER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0312
-0.29%
$ 3.51 million $ 1.54 million
Jan 10, 11 PM $ 0.0313
-0.27%
$ 3.52 million $ 1.53 million
Jan 10, 10 PM $ 0.0314
-0.57%
$ 3.53 million $ 1.53 million
Jan 10, 9 PM $ 0.0316
-0.11%
$ 3.55 million $ 1.59 million
Jan 10, 8 PM $ 0.0316
-0.11%
$ 3.56 million $ 1.61 million
Jan 10, 7 PM $ 0.0317
-0.07%
$ 3.56 million $ 1.67 million
Jan 10, 6 PM $ 0.0317
-0.28%
$ 3.57 million $ 1.78 million
Jan 10, 5 PM $ 0.0318
+0.46%
$ 3.58 million $ 1.86 million
Jan 10, 4 PM $ 0.0317
+0.60%
$ 3.56 million $ 1.97 million
Jan 10, 3 PM $ 0.0315
+0.01%
$ 3.54 million $ 2.17 million
Jan 10, 2 PM $ 0.0315
+0.01%
$ 3.54 million $ 2.61 million
Jan 10, 1 PM $ 0.0315
+0.43%
$ 3.54 million $ 2.74 million
Jan 10, 12 PM $ 0.0313
+0.07%
$ 3.52 million $ 2.86 million
Jan 10, 11 AM $ 0.0313
-0.08%
$ 3.52 million $ 3 million
Jan 10, 10 AM $ 0.0313
+1.03%
$ 3.53 million $ 3.12 million
Jan 10, 9 AM $ 0.031
-0.51%
$ 3.49 million $ 3.16 million
Jan 10, 8 AM $ 0.0312
-0.20%
$ 3.51 million $ 3.26 million
Jan 10, 7 AM $ 0.0313
-0.29%
$ 3.52 million $ 3.43 million
Jan 10, 6 AM $ 0.0313
+0.03%
$ 3.53 million $ 3.53 million
Jan 10, 5 AM $ 0.0313
+0.29%
$ 3.52 million $ 3.57 million
Jan 10, 4 AM $ 0.0312
+0.60%
$ 3.52 million $ 3.56 million
Jan 10, 3 AM $ 0.0311
-0.40%
$ 3.49 million $ 3.58 million
Jan 10, 2 AM $ 0.0312
-0.74%
$ 3.51 million $ 3.65 million
Jan 10, 1 AM $ 0.0314
+0.02%
$ 3.53 million $ 3.72 million
Jan 10, 12 AM $ 0.0314
-0.98%
$ 3.53 million $ 3.79 million
Jan 9, 11 PM $ 0.0317
-0.03%
$ 3.57 million $ 3.83 million
Jan 9, 10 PM $ 0.0318
-0.40%
$ 3.57 million $ 3.83 million
Jan 9, 9 PM $ 0.0319
-0.14%
$ 3.59 million $ 3.78 million
Jan 9, 8 PM $ 0.0319
+0.01%
$ 3.59 million $ 3.85 million
Jan 9, 7 PM $ 0.0319
-0.04%
$ 3.59 million $ 3.9 million
Jan 9, 6 PM $ 0.0319
-0.13%
$ 3.59 million $ 3.88 million
Jan 9, 5 PM $ 0.032
+0.50%
$ 3.6 million $ 3.9 million
Jan 9, 4 PM $ 0.0318
-0.57%
$ 3.59 million $ 3.95 million
Jan 9, 3 PM $ 0.032
-0.18%
$ 3.6 million $ 3.91 million
Jan 9, 2 PM $ 0.0321
+0.18%
$ 3.61 million $ 4.34 million
Jan 9, 1 PM $ 0.032
+0.86%
$ 3.6 million $ 4.48 million
Jan 9, 12 PM $ 0.0317
+0.05%
$ 3.57 million $ 4.46 million
Jan 9, 11 AM $ 0.0317
+0.04%
$ 3.57 million $ 4.51 million
Jan 9, 10 AM $ 0.0317
-0.54%
$ 3.57 million $ 4.5 million
Jan 9, 9 AM $ 0.0319
+0.04%
$ 3.59 million $ 4.54 million
Jan 9, 8 AM $ 0.0319
-0.45%
$ 3.59 million $ 4.54 million
Jan 9, 7 AM $ 0.032
+0.92%
$ 3.6 million $ 4.52 million
Jan 9, 6 AM $ 0.0317
+0.01%
$ 3.57 million $ 4.65 million
Jan 9, 5 AM $ 0.0317
-0.22%
$ 3.57 million $ 4.84 million
Jan 9, 4 AM $ 0.0318
+0.40%
$ 3.58 million $ 4.86 million
Jan 9, 3 AM $ 0.0317
+0.22%
$ 3.56 million $ 4.87 million
Jan 9, 2 AM $ 0.0316
+0.09%
$ 3.56 million $ 4.92 million
Jan 9, 1 AM $ 0.0316
+0.34%
$ 3.55 million $ 4.95 million
Jan 9, 12 AM $ 0.0315
-0.58%
$ 3.54 million $ 4.89 million
Jan 8, 11 PM $ 0.0317
+0.79%
$ 3.56 million $ 4.91 million