Xterio Historical Data

XTER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0315
-0.58%
$ 3.54 million $ 4.89 million
Jan 8, 11 PM $ 0.0317
+0.79%
$ 3.56 million $ 4.91 million
Jan 8, 10 PM $ 0.0314
+0.51%
$ 3.53 million $ 4.99 million
Jan 8, 9 PM $ 0.0312
-0.12%
$ 3.52 million $ 4.97 million
Jan 8, 8 PM $ 0.0313
-0.20%
$ 3.52 million $ 4.87 million
Jan 8, 7 PM $ 0.0313
+0.11%
$ 3.53 million $ 4.86 million
Jan 8, 6 PM $ 0.0313
-0.08%
$ 3.53 million $ 4.93 million
Jan 8, 5 PM $ 0.0313
+0.80%
$ 3.53 million $ 4.91 million
Jan 8, 4 PM $ 0.0311
+0.05%
$ 3.5 million $ 4.8 million
Jan 8, 3 PM $ 0.0311
+1.47%
$ 3.5 million $ 4.78 million
Jan 8, 2 PM $ 0.0306
-0.84%
$ 3.45 million $ 4.59 million
Jan 8, 1 PM $ 0.0309
+0.68%
$ 3.48 million $ 4.57 million
Jan 8, 12 PM $ 0.0307
-0.81%
$ 3.45 million $ 4.57 million
Jan 8, 11 AM $ 0.0309
-0.57%
$ 3.48 million $ 4.43 million
Jan 8, 10 AM $ 0.0311
-0.34%
$ 3.5 million $ 4.38 million
Jan 8, 9 AM $ 0.0312
-0.80%
$ 3.51 million $ 4.37 million
Jan 8, 8 AM $ 0.0315
+0.00%
$ 3.54 million $ 4.54 million
Jan 8, 7 AM $ 0.0315
-0.21%
$ 3.54 million $ 4.39 million
Jan 8, 6 AM $ 0.0315
-0.17%
$ 3.55 million $ 4.2 million
Jan 8, 5 AM $ 0.0316
-0.20%
$ 3.56 million $ 4.02 million
Jan 8, 4 AM $ 0.0317
-0.03%
$ 3.56 million $ 4.01 million
Jan 8, 3 AM $ 0.0317
+0.01%
$ 3.56 million $ 4 million
Jan 8, 2 AM $ 0.0317
+0.23%
$ 3.56 million $ 3.94 million
Jan 8, 1 AM $ 0.0316
-0.25%
$ 3.55 million $ 3.96 million
Jan 8, 12 AM $ 0.0317
-0.23%
$ 3.56 million $ 4.14 million
Jan 7, 11 PM $ 0.0317
+0.74%
$ 3.57 million $ 4.26 million
Jan 7, 10 PM $ 0.0315
-0.50%
$ 3.54 million $ 4.18 million
Jan 7, 9 PM $ 0.0317
+2.01%
$ 3.56 million $ 4.25 million
Jan 7, 8 PM $ 0.031
-0.49%
$ 3.49 million $ 4.47 million
Jan 7, 7 PM $ 0.0312
+0.66%
$ 3.51 million $ 4.55 million
Jan 7, 6 PM $ 0.031
-0.38%
$ 3.48 million $ 4.57 million
Jan 7, 5 PM $ 0.0311
-0.16%
$ 3.5 million $ 4.77 million
Jan 7, 4 PM $ 0.0311
-2.22%
$ 3.5 million $ 4.94 million
Jan 7, 3 PM $ 0.0318
-2.59%
$ 3.58 million $ 5.1 million
Jan 7, 2 PM $ 0.0327
-0.22%
$ 3.68 million $ 5.31 million
Jan 7, 1 PM $ 0.0328
+0.91%
$ 3.69 million $ 5.36 million
Jan 7, 12 PM $ 0.0325
-0.03%
$ 3.65 million $ 5.32 million
Jan 7, 11 AM $ 0.0325
+0.69%
$ 3.65 million $ 5.32 million
Jan 7, 10 AM $ 0.0323
-0.75%
$ 3.63 million $ 5.31 million
Jan 7, 9 AM $ 0.0325
+0.39%
$ 3.66 million $ 5.25 million
Jan 7, 8 AM $ 0.0324
+0.70%
$ 3.64 million $ 5.06 million
Jan 7, 7 AM $ 0.0321
+0.29%
$ 3.62 million $ 5.07 million
Jan 7, 6 AM $ 0.032
+0.04%
$ 3.6 million $ 5.21 million
Jan 7, 5 AM $ 0.032
-0.46%
$ 3.6 million $ 5.27 million
Jan 7, 4 AM $ 0.0322
-0.15%
$ 3.62 million $ 5.32 million
Jan 7, 3 AM $ 0.0322
-0.22%
$ 3.62 million $ 5.28 million
Jan 7, 2 AM $ 0.0323
+0.05%
$ 3.63 million $ 5.27 million
Jan 7, 1 AM $ 0.0323
-0.22%
$ 3.63 million $ 5.19 million
Jan 7, 12 AM $ 0.0323
+0.35%
$ 3.64 million $ 5.02 million
Jan 6, 11 PM $ 0.0322
+1.18%
$ 3.63 million $ 4.92 million