Xterio Historical Data

XTER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0322
+1.18%
$ 3.63 million $ 4.92 million
Jan 6, 10 PM $ 0.0318
+0.02%
$ 3.58 million $ 4.93 million
Jan 6, 9 PM $ 0.0318
+0.06%
$ 3.58 million $ 4.87 million
Jan 6, 8 PM $ 0.0318
+0.02%
$ 3.58 million $ 4.68 million
Jan 6, 7 PM $ 0.0318
-0.23%
$ 3.58 million $ 4.76 million
Jan 6, 6 PM $ 0.0319
-0.13%
$ 3.59 million $ 4.76 million
Jan 6, 5 PM $ 0.0319
-0.84%
$ 3.59 million $ 4.67 million
Jan 6, 4 PM $ 0.0322
-0.62%
$ 3.62 million $ 4.58 million
Jan 6, 3 PM $ 0.0324
-1.79%
$ 3.65 million $ 4.49 million
Jan 6, 2 PM $ 0.033
+0.09%
$ 3.71 million $ 5.1 million
Jan 6, 1 PM $ 0.033
-0.03%
$ 3.71 million $ 5.02 million
Jan 6, 12 PM $ 0.033
-0.41%
$ 3.71 million $ 5.05 million
Jan 6, 11 AM $ 0.0331
-0.77%
$ 3.73 million $ 5.09 million
Jan 6, 10 AM $ 0.0334
+1.28%
$ 3.75 million $ 5.11 million
Jan 6, 9 AM $ 0.033
+3.12%
$ 3.71 million $ 5.14 million
Jan 6, 8 AM $ 0.032
+0.29%
$ 3.6 million $ 4.95 million
Jan 6, 7 AM $ 0.032
+0.96%
$ 3.59 million $ 5 million
Jan 6, 6 AM $ 0.0317
+0.29%
$ 3.56 million $ 4.88 million
Jan 6, 5 AM $ 0.0316
-0.32%
$ 3.55 million $ 4.9 million
Jan 6, 4 AM $ 0.0317
+0.64%
$ 3.56 million $ 4.88 million
Jan 6, 3 AM $ 0.0315
+0.41%
$ 3.54 million $ 4.93 million
Jan 6, 2 AM $ 0.0313
-0.26%
$ 3.54 million $ 4.98 million
Jan 6, 1 AM $ 0.0314
-0.10%
$ 3.53 million $ 5.11 million
Jan 6, 12 AM $ 0.0315
-0.06%
$ 3.54 million $ 5.33 million
Jan 5, 11 PM $ 0.0315
+2.43%
$ 3.54 million $ 5.48 million
Jan 5, 10 PM $ 0.0307
+0.48%
$ 3.46 million $ 5.34 million
Jan 5, 9 PM $ 0.0306
+0.13%
$ 3.44 million $ 5.27 million
Jan 5, 8 PM $ 0.0305
-0.64%
$ 3.44 million $ 5.16 million
Jan 5, 7 PM $ 0.0307
-0.60%
$ 3.46 million $ 4.93 million
Jan 5, 6 PM $ 0.0309
+1.00%
$ 3.48 million $ 4.79 million
Jan 5, 5 PM $ 0.0306
-0.37%
$ 3.44 million $ 4.59 million
Jan 5, 4 PM $ 0.0307
-0.34%
$ 3.46 million $ 4.4 million
Jan 5, 3 PM $ 0.0308
-0.59%
$ 3.47 million $ 4.17 million
Jan 5, 2 PM $ 0.031
+0.04%
$ 3.49 million $ 4 million
Jan 5, 1 PM $ 0.031
-2.06%
$ 3.49 million $ 3.79 million
Jan 5, 12 PM $ 0.0316
+0.32%
$ 3.56 million $ 3.71 million
Jan 5, 11 AM $ 0.0315
+2.06%
$ 3.55 million $ 3.64 million
Jan 5, 10 AM $ 0.0309
-1.03%
$ 3.48 million $ 3.51 million
Jan 5, 9 AM $ 0.0312
+1.29%
$ 3.51 million $ 3.13 million
Jan 5, 8 AM $ 0.0308
+0.47%
$ 3.47 million $ 3.18 million
Jan 5, 7 AM $ 0.0307
-0.49%
$ 3.45 million $ 3.15 million
Jan 5, 6 AM $ 0.0308
-0.44%
$ 3.47 million $ 3.15 million
Jan 5, 5 AM $ 0.031
-0.79%
$ 3.49 million $ 3.12 million
Jan 5, 4 AM $ 0.0312
+0.24%
$ 3.51 million $ 3.07 million
Jan 5, 3 AM $ 0.0311
-0.12%
$ 3.5 million $ 3.03 million
Jan 5, 2 AM $ 0.0312
+0.58%
$ 3.51 million $ 2.96 million
Jan 5, 1 AM $ 0.031
-0.27%
$ 3.49 million $ 2.79 million
Jan 5, 12 AM $ 0.0311
-0.23%
$ 3.5 million $ 2.55 million
Jan 4, 11 PM $ 0.0312
-0.27%
$ 3.51 million $ 2.45 million
Jan 4, 10 PM $ 0.0312
-0.17%
$ 3.52 million $ 2.43 million