Xterio Historical Data

XTER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0312
-0.27%
$ 3.51 million $ 2.45 million
Jan 4, 10 PM $ 0.0312
-0.17%
$ 3.52 million $ 2.43 million
Jan 4, 9 PM $ 0.0313
-0.51%
$ 3.52 million $ 2.48 million
Jan 4, 8 PM $ 0.0315
+0.01%
$ 3.54 million $ 2.52 million
Jan 4, 7 PM $ 0.0315
-0.69%
$ 3.54 million $ 2.51 million
Jan 4, 6 PM $ 0.0317
+0.65%
$ 3.57 million $ 2.46 million
Jan 4, 5 PM $ 0.0315
+0.38%
$ 3.54 million $ 2.42 million
Jan 4, 4 PM $ 0.0314
-0.02%
$ 3.53 million $ 2.41 million
Jan 4, 3 PM $ 0.0313
-1.00%
$ 3.53 million $ 2.39 million
Jan 4, 2 PM $ 0.0317
+0.64%
$ 3.56 million $ 2.43 million
Jan 4, 1 PM $ 0.0315
-0.17%
$ 3.53 million $ 2.44 million
Jan 4, 12 PM $ 0.0315
-0.29%
$ 3.54 million $ 2.44 million
Jan 4, 11 AM $ 0.0316
+0.37%
$ 3.55 million $ 2.43 million
Jan 4, 10 AM $ 0.0315
-0.26%
$ 3.54 million $ 2.39 million
Jan 4, 9 AM $ 0.0316
-0.15%
$ 3.55 million $ 2.3 million
Jan 4, 8 AM $ 0.0316
+0.29%
$ 3.55 million $ 2.2 million
Jan 4, 7 AM $ 0.0315
+0.04%
$ 3.54 million $ 2.2 million
Jan 4, 6 AM $ 0.0315
+0.93%
$ 3.54 million $ 2.29 million
Jan 4, 5 AM $ 0.0312
+0.45%
$ -- $ 2.19 million
Jan 4, 4 AM $ 0.0311
+0.65%
$ -- $ 2.2 million
Jan 4, 3 AM $ 0.0309
+0.17%
$ -- $ 2.19 million
Jan 4, 2 AM $ 0.0308
-0.29%
$ -- $ 2.17 million
Jan 4, 1 AM $ 0.0309
+0.16%
$ -- $ 2.18 million
Jan 4, 12 AM $ 0.0309
-0.25%
$ -- $ 2.16 million
Jan 3, 11 PM $ 0.0309
+0.34%
$ 3.48 million $ 2.03 million
Jan 3, 10 PM $ 0.0308
+0.66%
$ 3.48 million $ 2.02 million
Jan 3, 9 PM $ 0.0306
-0.26%
$ 3.44 million $ 2 million
Jan 3, 8 PM $ 0.0307
-0.05%
$ 3.45 million $ 1.97 million
Jan 3, 7 PM $ 0.0307
-0.88%
$ 3.45 million $ 2.07 million
Jan 3, 6 PM $ 0.031
+0.74%
$ 3.48 million $ 2.2 million
Jan 3, 5 PM $ 0.0307
-0.58%
$ 3.46 million $ 2.61 million
Jan 3, 4 PM $ 0.0309
-0.66%
$ 3.48 million $ 2.97 million
Jan 3, 3 PM $ 0.031
+0.16%
$ 3.5 million $ 3.35 million
Jan 3, 2 PM $ 0.031
-0.24%
$ 3.49 million $ 3.94 million
Jan 3, 1 PM $ 0.0311
-0.06%
$ 3.49 million $ 4.22 million
Jan 3, 12 PM $ 0.0311
+0.70%
$ 3.51 million $ 4.23 million
Jan 3, 11 AM $ 0.0309
-0.07%
$ 3.47 million $ 4.24 million
Jan 3, 10 AM $ 0.0309
-0.20%
$ 3.48 million $ 4.35 million
Jan 3, 9 AM $ 0.031
+0.00%
$ 3.48 million $ 4.58 million
Jan 3, 8 AM $ 0.031
+0.18%
$ 3.48 million $ 4.68 million
Jan 3, 7 AM $ 0.0309
+0.57%
$ 3.48 million $ 4.64 million
Jan 3, 6 AM $ 0.0307
-0.57%
$ 3.46 million $ 4.54 million
Jan 3, 5 AM $ 0.0309
+0.25%
$ 3.48 million $ 4.54 million
Jan 3, 4 AM $ 0.0308
-0.15%
$ 3.47 million $ 4.52 million
Jan 3, 3 AM $ 0.0309
-0.58%
$ 3.48 million $ 4.51 million
Jan 3, 2 AM $ 0.0311
+0.23%
$ 3.49 million $ 4.59 million
Jan 3, 1 AM $ 0.0311
+0.86%
$ 3.5 million $ 4.55 million
Jan 3, 12 AM $ 0.0308
+0.93%
$ 3.48 million $ 4.54 million
Jan 2, 11 PM $ 0.0305
+0.27%
$ 3.44 million $ 4.55 million
Jan 2, 10 PM $ 0.0305
+1.10%
$ 3.43 million $ 4.59 million