Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.00796
-0.12%
$1.57 million $2 million
Jul 26, 10 PM $0.00797
+0.00%
$1.57 million $1.9 million
Jul 26, 9 PM $0.00797
+0.04%
$1.57 million $1.68 million
Jul 26, 8 PM $0.00797
-0.51%
$1.57 million $1.65 million
Jul 26, 7 PM $0.00801
-0.85%
$1.58 million $1.66 million
Jul 26, 6 PM $0.00808
+0.02%
$1.59 million $1.61 million
Jul 26, 5 PM $0.00808
+0.15%
$1.59 million $1.64 million
Jul 26, 4 PM $0.00807
-0.27%
$1.59 million $1.58 million
Jul 26, 3 PM $0.00809
-0.47%
$1.6 million $1.49 million
Jul 26, 2 PM $0.00813
-0.18%
$1.6 million $1.33 million
Jul 26, 1 PM $0.00814
-0.11%
$1.61 million $1.27 million
Jul 26, 12 PM $0.00815
+0.07%
$1.61 million $1.2 million
Jul 26, 11 AM $0.00814
-0.23%
$1.61 million $1.15 million
Jul 26, 10 AM $0.00816
-0.32%
$1.61 million $1.11 million
Jul 26, 9 AM $0.00819
+0.57%
$1.62 million $1.08 million
Jul 26, 8 AM $0.00815
-0.46%
$1.61 million $1.05 million
Jul 26, 7 AM $0.00819
+1.30%
$1.62 million $1.05 million
Jul 26, 6 AM $0.00808
-0.20%
$1.59 million $1.03 million
Jul 26, 5 AM $0.0081
+0.00%
$1.6 million $954,769
Jul 26, 4 AM $0.0081
+0.18%
$1.6 million $907,605
Jul 26, 3 AM $0.00808
-0.01%
$1.6 million $859,316
Jul 26, 2 AM $0.00809
+0.10%
$1.6 million $808,598
Jul 26, 1 AM $0.00808
+0.02%
$1.59 million $779,351
Jul 26, 12 AM $0.00808
-0.13%
$1.59 million $718,080
Jul 25, 11 PM $0.00809
+0.18%
$1.6 million $673,558
Jul 25, 10 PM $0.00807
+0.14%
$1.59 million $620,158
Jul 25, 9 PM $0.00806
+0.16%
$1.59 million $539,431
Jul 25, 8 PM $0.00805
+0.03%
$1.59 million $499,110
Jul 25, 7 PM $0.00805
+0.15%
$1.59 million $454,539
Jul 25, 6 PM $0.00804
+0.22%
$1.59 million $408,342
Jul 25, 5 PM $0.00802
+0.20%
$1.58 million $342,421
Jul 25, 4 PM $0.00801
-0.43%
$1.58 million $297,794
Jul 25, 3 PM $0.00804
+0.19%
$1.59 million $264,594
Jul 25, 2 PM $0.00803
+0.15%
$1.58 million $262,182
Jul 25, 1 PM $0.00801
-0.10%
$1.58 million $245,105
Jul 25, 12 PM $0.00802
+0.11%
$1.58 million $243,391
Jul 25, 11 AM $0.00801
-0.17%
$1.58 million $238,547
Jul 25, 10 AM $0.00803
-0.28%
$1.58 million $241,476
Jul 25, 9 AM $0.00805
+0.02%
$1.59 million $240,896
Jul 25, 8 AM $0.00805
+0.34%
$1.59 million $238,531
Jul 25, 7 AM $0.00802
-0.17%
$1.58 million $196,588
Jul 25, 6 AM $0.00803
-0.45%
$1.59 million $155,659
Jul 25, 5 AM $0.00807
+0.07%
$1.59 million $154,673
Jul 25, 4 AM $0.00806
+0.23%
$1.59 million $154,289
Jul 25, 3 AM $0.00805
-0.23%
$1.59 million $153,731
Jul 25, 2 AM $0.00806
+0.37%
$1.59 million $152,608
Jul 25, 1 AM $0.00803
+0.06%
$1.59 million $152,070
Jul 25, 12 AM $0.00803
-0.56%
$1.58 million $149,158
Jul 24, 11 PM $0.00807
-0.87%
$1.59 million $146,616
Jul 24, 10 PM $0.00815
+0.14%
$1.61 million $141,433