Xterio Historical Data

XTER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0305
+1.10%
$ 3.43 million $ 4.59 million
Jan 2, 9 PM $ 0.0301
+0.04%
$ 3.39 million $ 4.6 million
Jan 2, 8 PM $ 0.0301
+0.64%
$ 3.39 million $ 4.6 million
Jan 2, 7 PM $ 0.0299
+0.65%
$ 3.37 million $ 4.57 million
Jan 2, 6 PM $ 0.0297
-10.63%
$ 3.34 million $ 4.48 million
Jan 2, 5 PM $ 0.0333
+6.02%
$ 3.74 million $ 4.01 million
Jan 2, 4 PM $ 0.0314
+0.06%
$ 3.53 million $ 3.71 million
Jan 2, 3 PM $ 0.0314
+0.42%
$ 3.53 million $ 3.3 million
Jan 2, 2 PM $ 0.0312
+1.45%
$ 3.5 million $ 3.08 million
Jan 2, 1 PM $ 0.0308
-0.84%
$ 3.46 million $ 2.85 million
Jan 2, 12 PM $ 0.0311
+0.03%
$ 3.5 million $ 2.78 million
Jan 2, 11 AM $ 0.0311
+0.72%
$ 3.5 million $ 2.72 million
Jan 2, 10 AM $ 0.0308
+0.19%
$ 3.47 million $ 2.6 million
Jan 2, 9 AM $ 0.0308
+0.92%
$ 3.46 million $ 2.34 million
Jan 2, 8 AM $ 0.0305
+0.17%
$ 3.44 million $ 2.2 million
Jan 2, 7 AM $ 0.0305
+0.09%
$ 3.43 million $ 2.17 million
Jan 2, 6 AM $ 0.0304
+0.04%
$ 3.42 million $ 2.15 million
Jan 2, 5 AM $ 0.0304
-1.29%
$ 3.42 million $ 2.1 million
Jan 2, 4 AM $ 0.0308
-0.21%
$ 3.47 million $ 2.11 million
Jan 2, 3 AM $ 0.0309
+0.07%
$ 3.48 million $ 2.15 million
Jan 2, 2 AM $ 0.0309
-0.29%
$ 3.47 million $ 2.03 million
Jan 2, 1 AM $ 0.031
+0.67%
$ 3.49 million $ 2.02 million
Jan 2, 12 AM $ 0.0308
-0.19%
$ 3.48 million $ 2.02 million
Jan 1, 11 PM $ 0.0308
-0.16%
$ 3.47 million $ 1.96 million
Jan 1, 10 PM $ 0.0309
+0.38%
$ 3.47 million $ 1.9 million
Jan 1, 9 PM $ 0.0308
+0.80%
$ 3.46 million $ 1.87 million
Jan 1, 8 PM $ 0.0305
+1.77%
$ 3.43 million $ 1.94 million
Jan 1, 7 PM $ 0.03
+1.16%
$ 3.37 million $ 1.99 million
Jan 1, 6 PM $ 0.0296
-0.08%
$ 3.34 million $ 2.06 million
Jan 1, 5 PM $ 0.0297
-0.70%
$ 3.34 million $ 2.12 million
Jan 1, 4 PM $ 0.0299
-0.16%
$ 3.36 million $ 2.22 million
Jan 1, 3 PM $ 0.0299
-0.05%
$ 3.37 million $ 2.49 million
Jan 1, 2 PM $ 0.0299
-0.71%
$ 3.37 million $ 3 million
Jan 1, 1 PM $ 0.0302
-0.10%
$ 3.39 million $ 3.18 million
Jan 1, 12 PM $ 0.0302
+1.58%
$ 3.4 million $ 3.23 million
Jan 1, 11 AM $ 0.0297
+0.03%
$ 3.34 million $ 3.31 million
Jan 1, 10 AM $ 0.0297
-0.01%
$ 3.34 million $ 3.41 million
Jan 1, 9 AM $ 0.0297
+0.10%
$ 3.34 million $ 3.51 million
Jan 1, 8 AM $ 0.0297
-0.05%
$ 3.34 million $ 3.53 million
Jan 1, 7 AM $ 0.0297
+0.00%
$ 3.34 million $ 3.53 million
Jan 1, 6 AM $ 0.0297
+0.06%
$ 3.34 million $ 3.55 million
Jan 1, 5 AM $ 0.0297
+0.05%
$ 3.34 million $ 3.58 million
Jan 1, 4 AM $ 0.0297
-0.21%
$ 3.34 million $ 3.6 million
Jan 1, 3 AM $ 0.0297
-0.63%
$ 3.34 million $ 3.51 million
Jan 1, 2 AM $ 0.0299
+0.78%
$ 3.36 million $ 3.55 million
Jan 1, 1 AM $ 0.0297
+0.58%
$ 3.34 million $ 3.56 million
Jan 1, 12 AM $ 0.0295
-0.04%
$ 3.32 million $ 3.6 million
Dec 31, 11 PM $ 0.0295
+1.45%
$ 3.32 million $ 3.6 million
Dec 31, 10 PM $ 0.0291
+0.06%
$ 3.27 million $ 3.59 million
Dec 31, 9 PM $ 0.0291
-0.97%
$ 3.27 million $ 3.62 million