Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.00813
-0.05%
$1.6 million $128,324
Jul 24, 8 PM $0.00814
+0.99%
$1.61 million $125,711
Jul 24, 7 PM $0.00806
-0.08%
$1.59 million $125,799
Jul 24, 6 PM $0.00806
-0.31%
$1.59 million $124,992
Jul 24, 5 PM $0.00809
+0.56%
$1.6 million $124,368
Jul 24, 4 PM $0.00804
+0.03%
$1.59 million $130,735
Jul 24, 3 PM $0.00804
+0.49%
$1.59 million $130,867
Jul 24, 2 PM $0.008
+0.08%
$1.58 million $164,483
Jul 24, 1 PM $0.008
-0.18%
$1.58 million $163,167
Jul 24, 12 PM $0.00801
-0.04%
$1.58 million $167,194
Jul 24, 11 AM $0.00801
+0.39%
$1.58 million $164,207
Jul 24, 10 AM $0.00798
-0.27%
$1.58 million $158,462
Jul 24, 9 AM $0.00801
-0.23%
$1.58 million $158,888
Jul 24, 8 AM $0.00802
+0.23%
$1.58 million $192,317
Jul 24, 7 AM $0.00801
-0.62%
$1.58 million $201,837
Jul 24, 6 AM $0.00806
-0.19%
$1.59 million $213,516
Jul 24, 5 AM $0.00807
-0.14%
$1.59 million $215,013
Jul 24, 4 AM $0.00808
+0.06%
$1.59 million $227,262
Jul 24, 3 AM $0.00808
+0.02%
$1.59 million $233,554
Jul 24, 2 AM $0.00808
-0.14%
$1.59 million $240,771
Jul 24, 1 AM $0.00809
+0.01%
$1.6 million $251,589
Jul 24, 12 AM $0.00809
+0.41%
$1.6 million $264,570
Jul 23, 11 PM $0.00805
+0.67%
$1.59 million $262,246
Jul 23, 10 PM $0.008
-0.25%
$1.58 million $261,373
Jul 23, 9 PM $0.00802
-0.23%
$1.58 million $269,609
Jul 23, 8 PM $0.00804
-0.34%
$1.59 million $268,410
Jul 23, 7 PM $0.00807
-0.01%
$1.59 million $273,295
Jul 23, 6 PM $0.00807
+0.06%
$1.59 million $281,374
Jul 23, 5 PM $0.00806
+0.13%
$1.59 million $281,927
Jul 23, 4 PM $0.00805
-0.33%
$1.59 million $279,733
Jul 23, 3 PM $0.00808
+0.24%
$1.59 million $303,959
Jul 23, 2 PM $0.00806
-0.12%
$1.59 million $346,502
Jul 23, 1 PM $0.00807
-0.31%
$1.59 million $339,859
Jul 23, 12 PM $0.0081
+0.16%
$1.6 million $337,468
Jul 23, 11 AM $0.00808
-0.29%
$1.59 million $336,818
Jul 23, 10 AM $0.00811
-0.07%
$1.6 million $336,747
Jul 23, 9 AM $0.00811
-1.02%
$1.6 million $329,636
Jul 23, 8 AM $0.00819
-0.50%
$1.62 million $296,919
Jul 23, 7 AM $0.00824
+0.82%
$1.62 million $315,277
Jul 23, 6 AM $0.00817
-0.04%
$1.61 million $486,866
Jul 23, 5 AM $0.00817
-0.57%
$1.61 million $553,732
Jul 23, 4 AM $0.00822
+1.43%
$1.62 million $618,550
Jul 23, 3 AM $0.0081
-0.17%
$1.6 million $707,422
Jul 23, 2 AM $0.00812
-0.56%
$1.6 million $750,537
Jul 23, 1 AM $0.00816
+0.26%
$1.61 million $798,412
Jul 23, 12 AM $0.00814
+0.06%
$1.61 million $873,153
Jul 22, 11 PM $0.00814
-0.06%
$1.61 million $950,463
Jul 22, 10 PM $0.00814
+0.02%
$1.61 million $978,685
Jul 22, 9 PM $0.00814
-0.01%
$1.61 million $1.01 million
Jul 22, 8 PM $0.00814
-1.17%
$1.61 million $1.03 million