Xterio Historical Data

XTER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0291
+0.06%
$ 3.27 million $ 3.59 million
Dec 31, 9 PM $ 0.0291
-0.97%
$ 3.27 million $ 3.62 million
Dec 31, 8 PM $ 0.0294
+0.07%
$ 3.3 million $ 3.58 million
Dec 31, 7 PM $ 0.0293
-0.28%
$ 3.3 million $ 3.5 million
Dec 31, 6 PM $ 0.0294
-0.35%
$ 3.31 million $ 3.44 million
Dec 31, 5 PM $ 0.0295
-0.43%
$ 3.32 million $ 3.45 million
Dec 31, 4 PM $ 0.0296
-1.48%
$ 3.33 million $ 3.42 million
Dec 31, 3 PM $ 0.0301
+1.21%
$ 3.38 million $ 3.41 million
Dec 31, 2 PM $ 0.0297
+0.52%
$ 3.34 million $ 3.35 million
Dec 31, 1 PM $ 0.0295
-1.28%
$ 3.32 million $ 3.39 million
Dec 31, 12 PM $ 0.0299
-0.06%
$ 3.37 million $ 3.43 million
Dec 31, 11 AM $ 0.0299
+0.06%
$ 3.37 million $ 3.43 million
Dec 31, 10 AM $ 0.0299
+1.11%
$ 3.37 million $ 3.42 million
Dec 31, 9 AM $ 0.0296
+0.04%
$ 3.33 million $ 3.41 million
Dec 31, 8 AM $ 0.0296
-0.04%
$ 3.33 million $ 3.45 million
Dec 31, 7 AM $ 0.0296
-0.41%
$ 3.33 million $ 3.61 million
Dec 31, 6 AM $ 0.0297
-0.80%
$ 3.34 million $ 3.63 million
Dec 31, 5 AM $ 0.0299
-0.07%
$ 3.37 million $ 3.63 million
Dec 31, 4 AM $ 0.03
-0.02%
$ 3.37 million $ 3.59 million
Dec 31, 3 AM $ 0.03
-0.32%
$ 3.37 million $ 3.63 million
Dec 31, 2 AM $ 0.03
-0.32%
$ 3.38 million $ 3.7 million
Dec 31, 1 AM $ 0.0301
-0.61%
$ 3.39 million $ 3.75 million
Dec 31, 12 AM $ 0.0303
+0.06%
$ 3.41 million $ 3.7 million
Dec 30, 11 PM $ 0.0303
-0.33%
$ 3.41 million $ 3.7 million
Dec 30, 10 PM $ 0.0304
-2.09%
$ 3.42 million $ 3.67 million
Dec 30, 9 PM $ 0.0311
-0.24%
$ 3.49 million $ 3.66 million
Dec 30, 8 PM $ 0.0311
+0.05%
$ 3.5 million $ 3.65 million
Dec 30, 7 PM $ 0.0311
-0.11%
$ 3.5 million $ 3.69 million
Dec 30, 6 PM $ 0.0312
+0.22%
$ 3.51 million $ 3.68 million
Dec 30, 5 PM $ 0.0311
+0.57%
$ 3.5 million $ 3.67 million
Dec 30, 4 PM $ 0.0309
-0.59%
$ 3.48 million $ 3.59 million
Dec 30, 3 PM $ 0.0311
+0.13%
$ 3.5 million $ 3.38 million
Dec 30, 2 PM $ 0.0311
+3.95%
$ 3.49 million $ 4.17 million
Dec 30, 1 PM $ 0.0299
+0.16%
$ 3.36 million $ 4.01 million
Dec 30, 12 PM $ 0.0298
-0.49%
$ 3.36 million $ 4.03 million
Dec 30, 11 AM $ 0.03
+0.12%
$ 3.37 million $ 4.18 million
Dec 30, 10 AM $ 0.0299
-0.14%
$ 3.37 million $ 4.15 million
Dec 30, 9 AM $ 0.03
-0.02%
$ 3.37 million $ 4.23 million
Dec 30, 8 AM $ 0.03
+0.04%
$ 3.37 million $ 4.5 million
Dec 30, 7 AM $ 0.03
-0.08%
$ 3.37 million $ 4.48 million
Dec 30, 6 AM $ 0.03
-0.12%
$ 3.37 million $ 4.62 million
Dec 30, 5 AM $ 0.03
+0.04%
$ 3.37 million $ 4.69 million
Dec 30, 4 AM $ 0.03
-0.07%
$ 3.38 million $ 4.81 million
Dec 30, 3 AM $ 0.03
+0.13%
$ 3.38 million $ 5.02 million
Dec 30, 2 AM $ 0.03
+0.19%
$ 3.37 million $ 5.2 million
Dec 30, 1 AM $ 0.0299
+0.47%
$ 3.37 million $ 5.4 million
Dec 30, 12 AM $ 0.0298
+0.97%
$ 3.35 million $ 5.45 million
Dec 29, 11 PM $ 0.0295
+1.32%
$ 3.32 million $ 5.49 million
Dec 29, 10 PM $ 0.0291
-0.46%
$ 3.28 million $ 5.49 million
Dec 29, 9 PM $ 0.0293
+0.24%
$ 3.29 million $ 5.47 million