Xterio Historical Data

XTER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0293
+0.24%
$ 3.29 million $ 5.47 million
Dec 29, 8 PM $ 0.0292
+0.49%
$ 3.28 million $ 5.43 million
Dec 29, 7 PM $ 0.029
-0.50%
$ 3.27 million $ 5.32 million
Dec 29, 6 PM $ 0.0292
+0.33%
$ 3.28 million $ 5.29 million
Dec 29, 5 PM $ 0.0291
-0.02%
$ 3.27 million $ 5.25 million
Dec 29, 4 PM $ 0.0291
-0.93%
$ 3.27 million $ 5.18 million
Dec 29, 3 PM $ 0.0294
-2.33%
$ 3.3 million $ 5.1 million
Dec 29, 2 PM $ 0.0301
+0.07%
$ 3.38 million $ 4.31 million
Dec 29, 1 PM $ 0.03
-0.07%
$ 3.38 million $ 4.16 million
Dec 29, 12 PM $ 0.0301
+0.01%
$ 3.38 million $ 4.05 million
Dec 29, 11 AM $ 0.0301
-0.46%
$ 3.38 million $ 3.78 million
Dec 29, 10 AM $ 0.0302
-0.19%
$ 3.4 million $ 3.69 million
Dec 29, 9 AM $ 0.0303
-0.24%
$ 3.41 million $ 3.54 million
Dec 29, 8 AM $ 0.0303
+0.24%
$ 3.41 million $ 3.2 million
Dec 29, 7 AM $ 0.0303
+0.49%
$ 3.41 million $ 2.99 million
Dec 29, 6 AM $ 0.0301
+0.46%
$ 3.4 million $ 2.77 million
Dec 29, 5 AM $ 0.03
+0.03%
$ 3.38 million $ 2.64 million
Dec 29, 4 AM $ 0.03
+0.40%
$ 3.37 million $ 2.5 million
Dec 29, 3 AM $ 0.0299
+0.43%
$ 3.36 million $ 2.23 million
Dec 29, 2 AM $ 0.0297
+0.10%
$ 3.34 million $ 1.95 million
Dec 29, 1 AM $ 0.0297
-0.10%
$ 3.34 million $ 1.64 million
Dec 29, 12 AM $ 0.0297
-1.29%
$ 3.34 million $ 1.55 million
Dec 28, 11 PM $ 0.0301
-0.44%
$ 3.39 million $ 1.47 million
Dec 28, 10 PM $ 0.0302
-0.15%
$ 3.4 million $ 1.45 million
Dec 28, 9 PM $ 0.0303
-1.44%
$ 3.41 million $ 1.46 million
Dec 28, 8 PM $ 0.0307
-1.03%
$ 3.46 million $ 1.43 million
Dec 28, 7 PM $ 0.0311
+1.20%
$ 3.49 million $ 1.39 million
Dec 28, 6 PM $ 0.0307
+2.17%
$ 3.45 million $ 1.36 million
Dec 28, 5 PM $ 0.03
+0.06%
$ 3.38 million $ 1.26 million
Dec 28, 4 PM $ 0.03
-0.02%
$ 3.38 million $ 1.26 million
Dec 28, 3 PM $ 0.03
-0.04%
$ 3.38 million $ 1.25 million
Dec 28, 2 PM $ 0.03
+0.38%
$ 3.38 million $ 1.24 million
Dec 28, 1 PM $ 0.0299
-0.08%
$ 3.37 million $ 1.24 million
Dec 28, 12 PM $ 0.0299
+0.54%
$ 3.37 million $ 1.24 million
Dec 28, 11 AM $ 0.0298
-0.47%
$ 3.35 million $ 1.22 million
Dec 28, 10 AM $ 0.0299
-0.11%
$ 3.37 million $ 1.24 million
Dec 28, 9 AM $ 0.0299
+0.05%
$ 3.37 million $ 1.25 million
Dec 28, 8 AM $ 0.0299
+0.01%
$ 3.36 million $ 1.32 million
Dec 28, 7 AM $ 0.0299
+0.50%
$ 3.36 million $ 1.31 million
Dec 28, 6 AM $ 0.0298
+0.01%
$ 3.35 million $ 1.33 million
Dec 28, 5 AM $ 0.0298
-0.47%
$ 3.35 million $ 1.36 million
Dec 28, 4 AM $ 0.0299
+0.53%
$ 3.36 million $ 1.35 million
Dec 28, 3 AM $ 0.0297
-0.04%
$ 3.35 million $ 1.34 million
Dec 28, 2 AM $ 0.0298
+0.02%
$ 3.35 million $ 1.34 million
Dec 28, 1 AM $ 0.0298
+0.33%
$ 3.34 million $ 1.35 million
Dec 28, 12 AM $ 0.0297
+0.50%
$ 3.34 million $ 1.35 million
Dec 27, 11 PM $ 0.0295
+0.16%
$ 3.32 million $ 1.34 million
Dec 27, 10 PM $ 0.0295
-0.24%
$ 3.31 million $ 1.34 million
Dec 27, 9 PM $ 0.0295
+0.07%
$ 3.32 million $ 1.34 million
Dec 27, 8 PM $ 0.0295
+0.00%
$ 3.32 million $ 1.4 million