Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.0148
-0.01%
$1.66 million $2.97 million
May 28, 10 PM $0.0148
+0.06%
$1.67 million $3.07 million
May 28, 9 PM $0.0148
+0.73%
$1.67 million $3.1 million
May 28, 8 PM $0.0147
-0.51%
$1.65 million $3.14 million
May 28, 7 PM $0.0148
+0.51%
$1.66 million $3.14 million
May 28, 6 PM $0.0147
+0.00%
$1.65 million $3.2 million
May 28, 5 PM $0.0147
-0.52%
$1.65 million $3.22 million
May 28, 4 PM $0.0148
-0.07%
$1.66 million $3.29 million
May 28, 3 PM $0.0148
+0.13%
$1.66 million $3.28 million
May 28, 2 PM $0.0148
-0.05%
$1.66 million $3.75 million
May 28, 1 PM $0.0148
-0.08%
$1.66 million $3.67 million
May 28, 12 PM $0.0148
-0.58%
$1.66 million $3.78 million
May 28, 11 AM $0.0149
-0.89%
$1.67 million $3.81 million
May 28, 10 AM $0.015
+0.99%
$1.69 million $3.8 million
May 28, 9 AM $0.0148
+4.06%
$1.67 million $3.74 million
May 28, 8 AM $0.0143
-0.06%
$1.6 million $3.64 million
May 28, 7 AM $0.0143
+0.56%
$1.61 million $3.58 million
May 28, 6 AM $0.0142
-0.13%
$1.6 million $3.46 million
May 28, 5 AM $0.0142
-0.24%
$1.6 million $3.37 million
May 28, 4 AM $0.0143
-7.45%
$1.61 million $3.27 million
May 28, 3 AM $0.0154
-1.22%
$1.73 million $3.06 million
May 28, 2 AM $0.0156
+0.48%
$1.76 million $2.65 million
May 28, 1 AM $0.0155
+0.08%
$1.75 million $2.6 million
May 28, 12 AM $0.0155
-0.08%
$1.75 million $2.55 million
May 27, 11 PM $0.0155
-2.40%
$1.75 million $2.57 million
May 27, 10 PM $0.0159
-0.10%
$1.79 million $2.45 million
May 27, 9 PM $0.0159
-0.64%
$1.79 million $2.43 million
May 27, 8 PM $0.016
-0.03%
$1.8 million $2.39 million
May 27, 7 PM $0.016
+0.74%
$1.8 million $2.38 million
May 27, 6 PM $0.0159
-0.16%
$1.79 million $2.35 million
May 27, 5 PM $0.0159
+0.05%
$1.79 million $2.38 million
May 27, 4 PM $0.0159
-0.75%
$1.79 million $2.37 million
May 27, 3 PM $0.0161
-0.53%
$1.81 million $2.51 million
May 27, 2 PM $0.0161
+0.01%
$1.82 million $2.91 million
May 27, 1 PM $0.0161
-0.59%
$1.82 million $3.09 million
May 27, 12 PM $0.0162
-0.32%
$1.83 million $2.95 million
May 27, 11 AM $0.0163
-0.04%
$1.83 million $2.95 million
May 27, 10 AM $0.0163
+0.41%
$1.83 million $3.01 million
May 27, 9 AM $0.0162
+0.02%
$1.83 million $3.15 million
May 27, 8 AM $0.0162
-0.39%
$1.83 million $3.18 million
May 27, 7 AM $0.0163
+0.02%
$1.83 million $3.19 million
May 27, 6 AM $0.0163
-0.78%
$1.83 million $3.22 million
May 27, 5 AM $0.0164
-0.74%
$1.85 million $3.28 million
May 27, 4 AM $0.0165
-0.85%
$1.86 million $3.32 million
May 27, 3 AM $0.0167
-0.02%
$1.88 million $3.25 million
May 27, 2 AM $0.0167
+0.01%
$1.88 million $3.25 million
May 27, 1 AM $0.0167
-0.01%
$1.88 million $3.33 million
May 27, 12 AM $0.0167
-0.28%
$1.88 million $3.33 million
May 26, 11 PM $0.0167
-0.06%
$1.88 million $3.37 million
May 26, 10 PM $0.0167
+0.30%
$1.88 million $3.36 million