Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.00761
+1.24%
$1.5 million $2.39 million
Jul 20, 4 PM $0.00751
-1.24%
$1.48 million $2.42 million
Jul 20, 3 PM $0.00761
-1.01%
$1.5 million $2.41 million
Jul 20, 2 PM $0.00768
+1.60%
$1.52 million $2.21 million
Jul 20, 1 PM $0.00756
-0.50%
$1.49 million $2.05 million
Jul 20, 12 PM $0.0076
+1.10%
$1.5 million $1.96 million
Jul 20, 11 AM $0.00752
-0.18%
$1.48 million $1.91 million
Jul 20, 10 AM $0.00753
-1.15%
$1.49 million $1.92 million
Jul 20, 9 AM $0.00762
+0.12%
$1.5 million $1.91 million
Jul 20, 8 AM $0.00761
-0.24%
$1.5 million $1.94 million
Jul 20, 7 AM $0.00763
-0.57%
$1.51 million $1.8 million
Jul 20, 6 AM $0.00767
-0.09%
$1.51 million $1.8 million
Jul 20, 5 AM $0.00768
-0.52%
$1.52 million $1.72 million
Jul 20, 4 AM $0.00772
-1.46%
$1.52 million $1.61 million
Jul 20, 3 AM $0.00783
+0.35%
$1.55 million $1.55 million
Jul 20, 2 AM $0.00781
+2.78%
$1.54 million $1.48 million
Jul 20, 1 AM $0.0076
-3.17%
$1.5 million $1.4 million
Jul 20, 12 AM $0.00784
+3.01%
$1.55 million $1.31 million
Jul 19, 11 PM $0.00762
+1.92%
$1.5 million $1.17 million
Jul 19, 10 PM $0.00747
+0.81%
$1.47 million $1.09 million
Jul 19, 9 PM $0.00741
+1.05%
$1.46 million $906,030
Jul 19, 8 PM $0.00734
-2.04%
$1.45 million $862,650
Jul 19, 7 PM $0.0075
-1.09%
$1.48 million $898,066
Jul 19, 6 PM $0.00758
+6.05%
$1.5 million $874,899
Jul 19, 5 PM $0.00715
-4.42%
$1.41 million $801,185
Jul 19, 4 PM $0.00748
-3.50%
$1.47 million $698,462
Jul 19, 3 PM $0.00775
-3.71%
$1.53 million $654,549
Jul 19, 2 PM $0.00805
+1.79%
$1.59 million $616,067
Jul 19, 1 PM $0.00793
+0.22%
$1.52 million $565,419
Jul 19, 12 PM $0.00791
-0.24%
$1.52 million $515,665
Jul 19, 11 AM $0.00793
+0.68%
$1.52 million $498,989
Jul 19, 10 AM $0.00787
-0.25%
$1.51 million $479,253
Jul 19, 9 AM $0.00789
+0.98%
$1.52 million $468,289
Jul 19, 8 AM $0.00782
+0.04%
$1.5 million $448,116
Jul 19, 7 AM $0.00781
+0.24%
$1.5 million $463,352
Jul 19, 6 AM $0.00779
-0.13%
$1.5 million $451,992
Jul 19, 5 AM $0.0078
+1.17%
$1.5 million $456,482
Jul 19, 4 AM $0.00771
+0.02%
$1.48 million $439,577
Jul 19, 3 AM $0.00771
-0.29%
$1.48 million $440,243
Jul 19, 2 AM $0.00774
-0.09%
$1.49 million $447,276
Jul 19, 1 AM $0.00774
-0.30%
$1.49 million $443,324
Jul 19, 12 AM $0.00776
-0.08%
$1.49 million $434,339
Jul 18, 11 PM $0.00777
-0.39%
$1.49 million $406,343
Jul 18, 10 PM $0.0078
-0.48%
$1.5 million $404,380
Jul 18, 9 PM $0.00784
-0.29%
$1.51 million $395,268
Jul 18, 8 PM $0.00786
+1.09%
$1.51 million $385,555
Jul 18, 7 PM $0.00778
+0.00%
$1.5 million $319,143
Jul 18, 6 PM $0.00778
+0.62%
$1.5 million $318,018
Jul 18, 5 PM $0.00773
-0.13%
$1.49 million $314,946
Jul 18, 4 PM $0.00775
+0.85%
$1.49 million $344,942