Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.00768
-1.49%
$1.48 million $316,618
Jul 18, 2 PM $0.0078
-0.09%
$1.5 million $463,881
Jul 18, 1 PM $0.00781
-0.96%
$1.54 million $491,926
Jul 18, 12 PM $0.00788
-1.21%
$1.56 million $839,247
Jul 18, 11 AM $0.00798
-0.22%
$1.57 million $875,931
Jul 18, 10 AM $0.008
-0.21%
$1.58 million $868,956
Jul 18, 9 AM $0.00801
-0.78%
$1.58 million $887,325
Jul 18, 8 AM $0.00808
-3.98%
$1.59 million $982,522
Jul 18, 7 AM $0.00841
-0.09%
$1.66 million $1.04 million
Jul 18, 6 AM $0.00842
+0.61%
$1.66 million $1.04 million
Jul 18, 5 AM $0.00837
-0.25%
$1.65 million $1.04 million
Jul 18, 4 AM $0.00839
+0.09%
$1.66 million $1.11 million
Jul 18, 3 AM $0.00838
+0.26%
$1.65 million $1.1 million
Jul 18, 2 AM $0.00836
-0.21%
$1.65 million $1.15 million
Jul 18, 1 AM $0.00838
+0.00%
$1.65 million $1.18 million
Jul 18, 12 AM $0.00838
-0.03%
$1.65 million $1.22 million
Jul 17, 11 PM $0.00838
-0.03%
$1.65 million $1.22 million
Jul 17, 10 PM $0.00838
-0.08%
$1.65 million $1.23 million
Jul 17, 9 PM $0.00839
+0.01%
$1.66 million $1.25 million
Jul 17, 8 PM $0.00839
-0.02%
$1.66 million $1.25 million
Jul 17, 7 PM $0.00839
-0.01%
$1.66 million $1.25 million
Jul 17, 6 PM $0.00839
+0.01%
$1.66 million $1.26 million
Jul 17, 5 PM $0.00839
+0.04%
$1.66 million $1.27 million
Jul 17, 4 PM $0.00839
-0.49%
$1.65 million $1.3 million
Jul 17, 3 PM $0.00843
+0.71%
$1.66 million $1.37 million
Jul 17, 2 PM $0.00837
-0.12%
$1.65 million $1.41 million
Jul 17, 1 PM $0.00838
+0.30%
$1.65 million $1.39 million
Jul 17, 12 PM $0.00835
-0.34%
$1.65 million $1.07 million
Jul 17, 11 AM $0.00838
+0.18%
$1.65 million $1.08 million
Jul 17, 10 AM $0.00838
+1.06%
$1.65 million $1.12 million
Jul 17, 9 AM $0.00829
-0.86%
$1.64 million $1.1 million
Jul 17, 8 AM $0.00836
-0.60%
$1.65 million $1.04 million
Jul 17, 7 AM $0.00841
+0.00%
$1.66 million $938,005
Jul 17, 6 AM $0.00841
+0.41%
$1.66 million $945,342
Jul 17, 5 AM $0.00838
-0.14%
$1.65 million $943,232
Jul 17, 4 AM $0.00839
-0.34%
$1.66 million $879,522
Jul 17, 3 AM $0.00842
-1.16%
$1.66 million $874,482
Jul 17, 2 AM $0.00852
+0.53%
$1.68 million $823,675
Jul 17, 1 AM $0.00847
+0.10%
$1.67 million $795,065
Jul 17, 12 AM $0.00847
-0.66%
$1.67 million $742,864
Jul 16, 11 PM $0.00852
+0.14%
$1.68 million $721,878
Jul 16, 10 PM $0.00851
-1.21%
$1.68 million $715,093
Jul 16, 9 PM $0.00861
-0.29%
$1.7 million $683,900
Jul 16, 8 PM $0.00864
+0.06%
$1.7 million $680,026
Jul 16, 7 PM $0.00863
+0.04%
$1.7 million $664,248
Jul 16, 6 PM $0.00863
+2.30%
$1.7 million $652,618
Jul 16, 5 PM $0.00844
-1.62%
$1.66 million $622,846
Jul 16, 4 PM $0.00858
-1.65%
$1.69 million $581,218
Jul 16, 3 PM $0.00872
-2.05%
$1.72 million $511,694
Jul 16, 2 PM $0.0089
+0.15%
$1.76 million $593,142