Xterio Historical Data

XTER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0297
-0.23%
$ 3.34 million $ 1.94 million
Dec 25, 7 PM $ 0.0297
-0.20%
$ 3.34 million $ 1.94 million
Dec 25, 6 PM $ 0.0298
-0.57%
$ 3.35 million $ 1.98 million
Dec 25, 5 PM $ 0.0299
+0.46%
$ 3.37 million $ 2.02 million
Dec 25, 4 PM $ 0.0298
-0.73%
$ 3.35 million $ 2.08 million
Dec 25, 3 PM $ 0.03
+0.36%
$ 3.38 million $ 2.13 million
Dec 25, 2 PM $ 0.0299
-0.15%
$ 3.37 million $ 2.06 million
Dec 25, 1 PM $ 0.03
+0.00%
$ 3.37 million $ 2.19 million
Dec 25, 12 PM $ 0.03
+0.03%
$ 3.37 million $ 2.22 million
Dec 25, 11 AM $ 0.03
-0.13%
$ 3.37 million $ 2.27 million
Dec 25, 10 AM $ 0.03
-0.03%
$ 3.38 million $ 2.33 million
Dec 25, 9 AM $ 0.03
-0.08%
$ 3.38 million $ 2.34 million
Dec 25, 8 AM $ 0.03
+0.12%
$ 3.38 million $ 2.33 million
Dec 25, 7 AM $ 0.03
-0.04%
$ 3.38 million $ 2.31 million
Dec 25, 6 AM $ 0.03
+0.02%
$ 3.38 million $ 2.38 million
Dec 25, 5 AM $ 0.03
+1.25%
$ 3.37 million $ 2.45 million
Dec 25, 4 AM $ 0.0296
-0.33%
$ 3.33 million $ 2.5 million
Dec 25, 3 AM $ 0.0297
+0.01%
$ 3.34 million $ 2.57 million
Dec 25, 2 AM $ 0.0297
+0.08%
$ 3.34 million $ 2.65 million
Dec 25, 1 AM $ 0.0297
+0.08%
$ 3.34 million $ 2.74 million
Dec 25, 12 AM $ 0.0297
+0.84%
$ 3.34 million $ 2.8 million
Dec 24, 11 PM $ 0.0294
+0.04%
$ 3.31 million $ 2.87 million
Dec 24, 10 PM $ 0.0294
+0.04%
$ 3.31 million $ 2.94 million
Dec 24, 9 PM $ 0.0294
+1.04%
$ 3.31 million $ 3.05 million
Dec 24, 8 PM $ 0.0291
-0.44%
$ 3.27 million $ 3.12 million
Dec 24, 7 PM $ 0.0293
-2.26%
$ 3.29 million $ 3.27 million
Dec 24, 6 PM $ 0.0299
+0.03%
$ 3.37 million $ 3.33 million
Dec 24, 5 PM $ 0.0299
-0.01%
$ 3.37 million $ 3.48 million
Dec 24, 4 PM $ 0.0299
-0.08%
$ 3.37 million $ 3.55 million
Dec 24, 3 PM $ 0.0299
-0.14%
$ 3.37 million $ 3.62 million
Dec 24, 2 PM $ 0.03
+0.07%
$ 3.37 million $ 3.8 million
Dec 24, 1 PM $ 0.03
+0.02%
$ 3.37 million $ 3.83 million
Dec 24, 12 PM $ 0.03
-0.06%
$ 3.37 million $ 3.84 million
Dec 24, 11 AM $ 0.03
+0.03%
$ 3.37 million $ 3.84 million
Dec 24, 10 AM $ 0.03
+0.03%
$ 3.37 million $ 3.83 million
Dec 24, 9 AM $ 0.03
+1.28%
$ 3.37 million $ 3.79 million
Dec 24, 8 AM $ 0.0296
+1.09%
$ 3.33 million $ 3.8 million
Dec 24, 7 AM $ 0.0292
-0.69%
$ 3.29 million $ 3.78 million
Dec 24, 6 AM $ 0.0294
+0.49%
$ 3.31 million $ 3.81 million
Dec 24, 5 AM $ 0.0293
+0.04%
$ 3.3 million $ 3.93 million
Dec 24, 4 AM $ 0.0292
+0.17%
$ 3.29 million $ 3.99 million
Dec 24, 3 AM $ 0.0292
+0.05%
$ 3.28 million $ 4.02 million
Dec 24, 2 AM $ 0.0292
-0.01%
$ 3.28 million $ 4.07 million
Dec 24, 1 AM $ 0.0292
+0.48%
$ 3.28 million $ 4.08 million
Dec 24, 12 AM $ 0.029
-0.46%
$ 3.27 million $ 4.08 million
Dec 23, 11 PM $ 0.0292
-0.18%
$ 3.28 million $ 4.06 million
Dec 23, 10 PM $ 0.0292
-0.01%
$ 3.29 million $ 4.02 million
Dec 23, 9 PM $ 0.0292
-0.78%
$ 3.29 million $ 3.99 million
Dec 23, 8 PM $ 0.0295
-0.55%
$ 3.32 million $ 4.04 million
Dec 23, 7 PM $ 0.0296
-0.01%
$ 3.33 million $ 4.06 million