Xterio Historical Data

XTER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0295
-0.55%
$ 3.32 million $ 4.04 million
Dec 23, 7 PM $ 0.0296
-0.01%
$ 3.33 million $ 4.06 million
Dec 23, 6 PM $ 0.0296
-0.10%
$ 3.33 million $ 4.3 million
Dec 23, 5 PM $ 0.0297
+0.65%
$ 3.34 million $ 4.26 million
Dec 23, 4 PM $ 0.0295
+0.02%
$ 3.32 million $ 4.34 million
Dec 23, 3 PM $ 0.0295
-0.09%
$ 3.32 million $ 4.4 million
Dec 23, 2 PM $ 0.0295
-0.02%
$ 3.32 million $ 4.82 million
Dec 23, 1 PM $ 0.0295
+0.06%
$ 3.32 million $ 5.01 million
Dec 23, 12 PM $ 0.0295
-0.85%
$ 3.32 million $ 5.21 million
Dec 23, 11 AM $ 0.0298
+0.09%
$ 3.35 million $ 5.56 million
Dec 23, 10 AM $ 0.0298
+0.02%
$ 3.35 million $ 5.83 million
Dec 23, 9 AM $ 0.0297
-0.01%
$ 3.35 million $ 6.05 million
Dec 23, 8 AM $ 0.0297
-0.61%
$ 3.35 million $ 6.22 million
Dec 23, 7 AM $ 0.0299
+0.66%
$ 3.37 million $ 6.51 million
Dec 23, 6 AM $ 0.0297
-0.03%
$ 3.35 million $ 6.6 million
Dec 23, 5 AM $ 0.0297
-0.01%
$ 3.35 million $ 6.51 million
Dec 23, 4 AM $ 0.0297
-0.61%
$ 3.35 million $ 6.49 million
Dec 23, 3 AM $ 0.0299
+0.60%
$ 3.37 million $ 6.46 million
Dec 23, 2 AM $ 0.0298
+0.04%
$ 3.35 million $ 6.46 million
Dec 23, 1 AM $ 0.0298
+0.04%
$ 3.35 million $ 6.55 million
Dec 23, 12 AM $ 0.0297
+0.71%
$ 3.35 million $ 6.72 million
Dec 22, 11 PM $ 0.0295
-0.49%
$ 3.32 million $ 6.98 million
Dec 22, 10 PM $ 0.0297
-0.25%
$ 3.34 million $ 7.02 million
Dec 22, 9 PM $ 0.0297
+0.02%
$ 3.35 million $ 6.95 million
Dec 22, 8 PM $ 0.0297
-0.35%
$ 3.35 million $ 6.83 million
Dec 22, 7 PM $ 0.0298
-0.25%
$ 3.36 million $ 6.66 million
Dec 22, 6 PM $ 0.0299
+0.63%
$ 3.37 million $ 6.42 million
Dec 22, 5 PM $ 0.0297
-0.65%
$ 3.35 million $ 6.34 million
Dec 22, 4 PM $ 0.0299
-0.23%
$ 3.37 million $ 6.22 million
Dec 22, 3 PM $ 0.03
-0.84%
$ 3.38 million $ 6.12 million
Dec 22, 2 PM $ 0.0303
-0.07%
$ 3.4 million $ 6.46 million
Dec 22, 1 PM $ 0.0303
+0.20%
$ 3.41 million $ 6.24 million
Dec 22, 12 PM $ 0.0302
+0.21%
$ 3.4 million $ 6.29 million
Dec 22, 11 AM $ 0.0302
+0.82%
$ 3.39 million $ 5.96 million
Dec 22, 10 AM $ 0.0299
+0.02%
$ 3.36 million $ 5.65 million
Dec 22, 9 AM $ 0.0299
-0.17%
$ 3.36 million $ 5.53 million
Dec 22, 8 AM $ 0.0299
+0.08%
$ 3.37 million $ 5.51 million
Dec 22, 7 AM $ 0.0299
+0.67%
$ 3.37 million $ 5.31 million
Dec 22, 6 AM $ 0.0297
-1.69%
$ 3.34 million $ 5.09 million
Dec 22, 5 AM $ 0.0302
+1.50%
$ 3.4 million $ 4.99 million
Dec 22, 4 AM $ 0.0298
-0.26%
$ 3.35 million $ 4.83 million
Dec 22, 3 AM $ 0.0299
-0.05%
$ 3.36 million $ 4.8 million
Dec 22, 2 AM $ 0.0299
-0.24%
$ 3.36 million $ 4.74 million
Dec 22, 1 AM $ 0.03
+1.41%
$ 3.37 million $ 4.68 million
Dec 22, 12 AM $ 0.0295
+0.50%
$ 3.32 million $ 4.5 million
Dec 21, 11 PM $ 0.0294
-1.70%
$ 3.31 million $ 4.18 million
Dec 21, 10 PM $ 0.0299
-0.39%
$ 3.37 million $ 4.08 million
Dec 21, 9 PM $ 0.03
+0.11%
$ 3.38 million $ 4.12 million
Dec 21, 8 PM $ 0.03
-0.17%
$ 3.37 million $ 4.11 million
Dec 21, 7 PM $ 0.03
-0.54%
$ 3.38 million $ 4.09 million