Xterio Historical Data

XTER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.03
-0.54%
$ 3.38 million $ 4.09 million
Dec 21, 6 PM $ 0.0302
-0.99%
$ 3.4 million $ 3.97 million
Dec 21, 5 PM $ 0.0305
-0.20%
$ 3.43 million $ 3.93 million
Dec 21, 4 PM $ 0.0306
-1.08%
$ 3.45 million $ 3.83 million
Dec 21, 3 PM $ 0.031
+2.09%
$ 3.48 million $ 3.65 million
Dec 21, 2 PM $ 0.0303
-0.60%
$ 3.41 million $ 4.03 million
Dec 21, 1 PM $ 0.0305
-0.38%
$ 3.43 million $ 3.9 million
Dec 21, 12 PM $ 0.0306
-0.50%
$ 3.44 million $ 3.68 million
Dec 21, 11 AM $ 0.0308
-0.89%
$ 3.46 million $ 3.58 million
Dec 21, 10 AM $ 0.031
+1.06%
$ 3.49 million $ 3.58 million
Dec 21, 9 AM $ 0.0307
+0.40%
$ 3.46 million $ 3.49 million
Dec 21, 8 AM $ 0.0306
+0.45%
$ 3.44 million $ 3.31 million
Dec 21, 7 AM $ 0.0305
-0.04%
$ 3.43 million $ 3.16 million
Dec 21, 6 AM $ 0.0305
-0.23%
$ 3.44 million $ 3.2 million
Dec 21, 5 AM $ 0.0305
-1.06%
$ 3.44 million $ 3.17 million
Dec 21, 4 AM $ 0.0309
-1.33%
$ 3.47 million $ 3.23 million
Dec 21, 3 AM $ 0.0313
-2.37%
$ 3.52 million $ 3.16 million
Dec 21, 2 AM $ 0.0321
+2.82%
$ 3.61 million $ 3.1 million
Dec 21, 1 AM $ 0.0312
+0.86%
$ 3.51 million $ 2.81 million
Dec 21, 12 AM $ 0.031
-0.09%
$ 3.48 million $ 2.75 million
Dec 20, 11 PM $ 0.031
+1.69%
$ 3.49 million $ 2.76 million
Dec 20, 10 PM $ 0.0305
+1.98%
$ 3.43 million $ 2.74 million
Dec 20, 9 PM $ 0.0299
-0.07%
$ 3.36 million $ 2.69 million
Dec 20, 8 PM $ 0.0299
+0.38%
$ 3.36 million $ 2.74 million
Dec 20, 7 PM $ 0.0298
-0.44%
$ 3.35 million $ 2.96 million
Dec 20, 6 PM $ 0.0299
-0.44%
$ 3.37 million $ 3.21 million
Dec 20, 5 PM $ 0.03
-1.23%
$ 3.38 million $ 3.36 million
Dec 20, 4 PM $ 0.0304
-1.98%
$ 3.42 million $ 3.64 million
Dec 20, 3 PM $ 0.031
+1.45%
$ 3.49 million $ 3.85 million
Dec 20, 2 PM $ 0.0306
-0.83%
$ 3.44 million $ 4.09 million
Dec 20, 1 PM $ 0.0308
-0.55%
$ 3.47 million $ 4.38 million
Dec 20, 12 PM $ 0.031
-0.33%
$ 3.49 million $ 4.49 million
Dec 20, 11 AM $ 0.0311
-0.95%
$ 3.5 million $ 4.65 million
Dec 20, 10 AM $ 0.0314
+0.74%
$ 3.53 million $ 4.67 million
Dec 20, 9 AM $ 0.0312
-1.15%
$ 3.51 million $ 4.72 million
Dec 20, 8 AM $ 0.0316
+1.89%
$ 3.55 million $ 4.77 million
Dec 20, 7 AM $ 0.031
+2.74%
$ 3.48 million $ 4.85 million
Dec 20, 6 AM $ 0.0301
+0.35%
$ 3.39 million $ 5.03 million
Dec 20, 5 AM $ 0.03
-0.40%
$ 3.38 million $ 5.12 million
Dec 20, 4 AM $ 0.0302
+0.45%
$ 3.39 million $ 5.24 million
Dec 20, 3 AM $ 0.0301
+0.37%
$ 3.39 million $ 5.35 million
Dec 20, 2 AM $ 0.03
-0.16%
$ 3.37 million $ 5.7 million
Dec 20, 1 AM $ 0.03
+0.00%
$ 3.38 million $ 5.76 million
Dec 20, 12 AM $ 0.03
-0.05%
$ 3.38 million $ 5.79 million
Dec 19, 11 PM $ 0.03
-0.07%
$ 3.38 million $ 5.81 million
Dec 19, 10 PM $ 0.0301
+0.07%
$ 3.38 million $ 5.82 million
Dec 19, 9 PM $ 0.03
-0.02%
$ 3.38 million $ 5.84 million
Dec 19, 8 PM $ 0.03
-0.01%
$ 3.38 million $ 5.96 million
Dec 19, 7 PM $ 0.03
+0.00%
$ 3.38 million $ 6.12 million
Dec 19, 6 PM $ 0.03
+0.02%
$ 3.38 million $ 6.44 million