Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.00993
+1.01%
$1.95 million $1.65 million
Jul 14, 10 AM $0.00983
-0.04%
$1.93 million $1.64 million
Jul 14, 9 AM $0.00984
+0.35%
$1.93 million $1.63 million
Jul 14, 8 AM $0.0098
-0.15%
$1.92 million $1.6 million
Jul 14, 7 AM $0.00982
-0.13%
$1.93 million $1.62 million
Jul 14, 6 AM $0.00983
-0.12%
$1.93 million $1.61 million
Jul 14, 5 AM $0.00986
-0.81%
$1.93 million $1.58 million
Jul 14, 4 AM $0.00994
+1.29%
$1.95 million $1.61 million
Jul 14, 3 AM $0.00981
-0.15%
$1.92 million $1.62 million
Jul 14, 2 AM $0.00983
+0.05%
$1.93 million $1.69 million
Jul 14, 1 AM $0.00982
-0.65%
$1.93 million $1.69 million
Jul 14, 12 AM $0.00989
-0.37%
$1.94 million $1.77 million
Jul 13, 11 PM $0.00994
-1.14%
$1.95 million $1.83 million
Jul 13, 10 PM $0.0101
-0.83%
$1.97 million $1.88 million
Jul 13, 9 PM $0.0101
-0.42%
$1.99 million $1.87 million
Jul 13, 8 PM $0.0102
+1.27%
$2 million $1.82 million
Jul 13, 7 PM $0.0101
-3.51%
$1.97 million $1.78 million
Jul 13, 6 PM $0.0104
+0.46%
$2.04 million $1.74 million
Jul 13, 5 PM $0.0104
+3.04%
$2.03 million $1.64 million
Jul 13, 4 PM $0.0101
+0.44%
$1.97 million $1.5 million
Jul 13, 3 PM $0.01
+5.01%
$1.97 million $1.45 million
Jul 13, 2 PM $0.00955
-0.65%
$1.87 million $2.2 million
Jul 13, 1 PM $0.00961
+0.74%
$1.88 million $2.15 million
Jul 13, 12 PM $0.00954
+0.22%
$1.87 million $2.13 million
Jul 13, 11 AM $0.00952
-0.43%
$1.87 million $2.1 million
Jul 13, 10 AM $0.00956
+0.10%
$1.87 million $2.09 million
Jul 13, 9 AM $0.00955
-0.76%
$1.87 million $2.1 million
Jul 13, 8 AM $0.00962
+0.27%
$1.89 million $2.12 million
Jul 13, 7 AM $0.0096
+0.21%
$1.88 million $2.15 million
Jul 13, 6 AM $0.00958
-0.57%
$1.88 million $2.12 million
Jul 13, 5 AM $0.00963
+0.18%
$1.89 million $2.08 million
Jul 13, 4 AM $0.00961
+0.91%
$1.88 million $2.02 million
Jul 13, 3 AM $0.00953
-3.48%
$1.87 million $1.95 million
Jul 13, 2 AM $0.00987
-2.89%
$1.94 million $1.83 million
Jul 13, 1 AM $0.0102
-0.56%
$1.99 million $1.8 million
Jul 13, 12 AM $0.0102
-6.89%
$2 million $1.57 million
Jul 12, 11 PM $0.011
+16.71%
$2.15 million $1.14 million
Jul 12, 10 PM $0.00941
-0.10%
$1.84 million $634,705
Jul 12, 9 PM $0.00942
+0.22%
$1.85 million $634,040
Jul 12, 8 PM $0.0094
-0.43%
$1.84 million $626,902
Jul 12, 7 PM $0.00944
+0.02%
$1.85 million $628,047
Jul 12, 6 PM $0.00944
+0.21%
$1.85 million $616,265
Jul 12, 5 PM $0.00942
-0.16%
$1.85 million $607,290
Jul 12, 4 PM $0.00943
-0.04%
$1.85 million $598,311
Jul 12, 3 PM $0.00944
+1.05%
$1.85 million $485,735
Jul 12, 2 PM $0.00934
-0.13%
$1.83 million $505,582
Jul 12, 1 PM $0.00935
+0.11%
$1.83 million $519,571
Jul 12, 12 PM $0.00934
-0.01%
$1.83 million $524,376
Jul 12, 11 AM $0.00934
+0.65%
$1.83 million $526,730
Jul 12, 10 AM $0.00928
+0.55%
$1.82 million $533,238