Xterio Historical Data

XTER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.03
+0.00%
$ 3.38 million $ 6.12 million
Dec 19, 6 PM $ 0.03
+0.02%
$ 3.38 million $ 6.44 million
Dec 19, 5 PM $ 0.0301
-0.30%
$ 3.38 million $ 6.55 million
Dec 19, 4 PM $ 0.0302
-0.55%
$ 3.39 million $ 6.74 million
Dec 19, 3 PM $ 0.0303
+0.87%
$ 3.41 million $ 6.72 million
Dec 19, 2 PM $ 0.0301
+1.27%
$ 3.38 million $ 6.8 million
Dec 19, 1 PM $ 0.0297
+1.38%
$ 3.34 million $ 6.93 million
Dec 19, 12 PM $ 0.0293
+0.26%
$ 3.3 million $ 7.22 million
Dec 19, 11 AM $ 0.0292
+0.13%
$ 3.29 million $ 7.18 million
Dec 19, 10 AM $ 0.0292
-0.16%
$ 3.28 million $ 7.15 million
Dec 19, 9 AM $ 0.0292
+0.16%
$ 3.29 million $ 7.12 million
Dec 19, 8 AM $ 0.0292
+0.86%
$ 3.28 million $ 7.15 million
Dec 19, 7 AM $ 0.0289
+0.70%
$ 3.25 million $ 7.16 million
Dec 19, 6 AM $ 0.0287
+0.01%
$ 3.23 million $ 6.91 million
Dec 19, 5 AM $ 0.0287
+0.66%
$ 3.23 million $ 6.83 million
Dec 19, 4 AM $ 0.0285
+0.00%
$ 3.21 million $ 6.67 million
Dec 19, 3 AM $ 0.0285
+1.76%
$ 3.21 million $ 6.57 million
Dec 19, 2 AM $ 0.028
-0.41%
$ 3.15 million $ 6.24 million
Dec 19, 1 AM $ 0.0281
+0.14%
$ 3.17 million $ 6.16 million
Dec 19, 12 AM $ 0.0281
-0.15%
$ 3.16 million $ 6.11 million
Dec 18, 11 PM $ 0.0281
-1.27%
$ 3.17 million $ 6.04 million
Dec 18, 10 PM $ 0.0285
+0.02%
$ 3.21 million $ 5.94 million
Dec 18, 9 PM $ 0.0285
-0.62%
$ 3.21 million $ 5.83 million
Dec 18, 8 PM $ 0.0287
-0.26%
$ 3.23 million $ 5.59 million
Dec 18, 7 PM $ 0.0287
-0.10%
$ 3.23 million $ 5.28 million
Dec 18, 6 PM $ 0.0288
-0.49%
$ 3.24 million $ 4.85 million
Dec 18, 5 PM $ 0.0289
-0.86%
$ 3.25 million $ 4.62 million
Dec 18, 4 PM $ 0.0292
-0.02%
$ 3.28 million $ 4.17 million
Dec 18, 3 PM $ 0.0292
-1.25%
$ 3.28 million $ 4.29 million
Dec 18, 2 PM $ 0.0295
-0.15%
$ 3.32 million $ 4.25 million
Dec 18, 1 PM $ 0.0296
+3.80%
$ 3.33 million $ 3.9 million
Dec 18, 12 PM $ 0.0285
-0.05%
$ 3.21 million $ 3.49 million
Dec 18, 11 AM $ 0.0285
-0.39%
$ 3.21 million $ 3.66 million
Dec 18, 10 AM $ 0.0286
+0.45%
$ 3.22 million $ 3.67 million
Dec 18, 9 AM $ 0.0285
+0.15%
$ 3.21 million $ 3.64 million
Dec 18, 8 AM $ 0.0285
+0.62%
$ 3.2 million $ 3.57 million
Dec 18, 7 AM $ 0.0283
+0.60%
$ 3.18 million $ 3.45 million
Dec 18, 6 AM $ 0.0281
+0.04%
$ 3.16 million $ 3.47 million
Dec 18, 5 AM $ 0.0281
+0.07%
$ 3.16 million $ 3.54 million
Dec 18, 4 AM $ 0.0281
-0.61%
$ 3.16 million $ 3.57 million
Dec 18, 3 AM $ 0.0283
+0.22%
$ 3.18 million $ 3.57 million
Dec 18, 2 AM $ 0.0282
+0.24%
$ 3.17 million $ 3.51 million
Dec 18, 1 AM $ 0.0281
+0.09%
$ 3.17 million $ 3.48 million
Dec 18, 12 AM $ 0.0281
-0.22%
$ 3.16 million $ 3.46 million
Dec 17, 11 PM $ 0.0282
+0.04%
$ 3.17 million $ 3.48 million
Dec 17, 10 PM $ 0.0282
-0.12%
$ 3.17 million $ 3.51 million
Dec 17, 9 PM $ 0.0282
-2.15%
$ 3.17 million $ 3.54 million
Dec 17, 8 PM $ 0.0288
-0.09%
$ 3.24 million $ 3.56 million
Dec 17, 7 PM $ 0.0288
-0.42%
$ 3.24 million $ 3.48 million
Dec 17, 6 PM $ 0.029
+0.04%
$ 3.26 million $ 3.39 million