Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.00928
+0.55%
$1.82 million $533,238
Jul 12, 9 AM $0.00923
+0.67%
$1.81 million $511,510
Jul 12, 8 AM $0.00917
+0.00%
$1.8 million $487,544
Jul 12, 7 AM $0.00917
-0.53%
$1.8 million $410,635
Jul 12, 6 AM $0.00922
-0.07%
$1.81 million $376,941
Jul 12, 5 AM $0.00922
+0.19%
$1.81 million $376,858
Jul 12, 4 AM $0.00921
-0.14%
$1.8 million $371,395
Jul 12, 3 AM $0.00922
-0.06%
$1.81 million $352,976
Jul 12, 2 AM $0.00922
-0.09%
$1.81 million $352,063
Jul 12, 1 AM $0.00923
+0.05%
$1.81 million $323,676
Jul 12, 12 AM $0.00923
-0.18%
$1.81 million $323,640
Jul 11, 11 PM $0.00924
-0.06%
$1.81 million $259,030
Jul 11, 10 PM $0.00925
+0.28%
$1.81 million $257,081
Jul 11, 9 PM $0.00922
-0.19%
$1.81 million $251,192
Jul 11, 8 PM $0.00924
-0.12%
$1.81 million $246,842
Jul 11, 7 PM $0.00925
+0.23%
$1.81 million $239,801
Jul 11, 6 PM $0.00923
-0.28%
$1.81 million $238,624
Jul 11, 5 PM $0.00926
+0.02%
$1.81 million $226,247
Jul 11, 4 PM $0.00926
-0.25%
$1.81 million $245,091
Jul 11, 3 PM $0.00928
-0.78%
$1.82 million $335,964
Jul 11, 2 PM $0.00935
+0.42%
$1.83 million $360,283
Jul 11, 1 PM $0.00931
+0.07%
$1.83 million $356,925
Jul 11, 12 PM $0.00931
+0.11%
$1.82 million $406,937
Jul 11, 11 AM $0.0093
-0.39%
$1.82 million $406,597
Jul 11, 10 AM $0.00933
+0.04%
$1.83 million $394,360
Jul 11, 9 AM $0.00933
-0.39%
$1.83 million $392,923
Jul 11, 8 AM $0.00936
-0.63%
$1.84 million $386,286
Jul 11, 7 AM $0.00942
+0.29%
$1.85 million $361,291
Jul 11, 6 AM $0.0094
-0.31%
$1.84 million $361,355
Jul 11, 5 AM $0.00943
+0.97%
$1.85 million $382,680
Jul 11, 4 AM $0.00933
+0.39%
$1.83 million $403,625
Jul 11, 3 AM $0.0093
+0.03%
$1.82 million $397,649
Jul 11, 2 AM $0.00929
-0.53%
$1.82 million $397,776
Jul 11, 1 AM $0.00934
+0.23%
$1.83 million $402,454
Jul 11, 12 AM $0.00932
-0.17%
$1.83 million $402,607
Jul 10, 11 PM $0.00934
+0.03%
$1.83 million $428,206
Jul 10, 10 PM $0.00934
+0.02%
$1.83 million $430,153
Jul 10, 9 PM $0.00933
-0.09%
$1.83 million $433,362
Jul 10, 8 PM $0.00934
-0.05%
$1.83 million $446,994
Jul 10, 7 PM $0.00935
-0.18%
$1.83 million $450,839
Jul 10, 6 PM $0.00936
+0.27%
$1.84 million $470,429
Jul 10, 5 PM $0.00934
+1.43%
$1.83 million $474,364
Jul 10, 4 PM $0.00921
-2.38%
$1.81 million $450,993
Jul 10, 3 PM $0.00943
-0.11%
$1.85 million $352,409
Jul 10, 2 PM $0.00944
+0.14%
$1.85 million $484,670
Jul 10, 1 PM $0.00943
+0.30%
$1.85 million $505,763
Jul 10, 12 PM $0.0094
+0.08%
$1.84 million $461,597
Jul 10, 11 AM $0.00939
+0.47%
$1.84 million $738,319
Jul 10, 10 AM $0.00935
+0.18%
$1.83 million $772,710
Jul 10, 9 AM $0.00933
-0.12%
$1.83 million $773,377