Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.00935
+0.08%
$1.83 million $794,427
Jul 10, 7 AM $0.00934
-0.14%
$1.83 million $794,840
Jul 10, 6 AM $0.00935
+0.03%
$1.83 million $782,864
Jul 10, 5 AM $0.00935
-0.48%
$1.83 million $765,122
Jul 10, 4 AM $0.00939
-0.07%
$1.84 million $738,030
Jul 10, 3 AM $0.0094
-0.04%
$1.84 million $743,006
Jul 10, 2 AM $0.0094
-0.59%
$1.84 million $746,493
Jul 10, 1 AM $0.00946
+0.04%
$1.85 million $741,547
Jul 10, 12 AM $0.00946
+0.22%
$1.85 million $737,882
Jul 9, 11 PM $0.00943
-0.09%
$1.85 million $717,754
Jul 9, 10 PM $0.00944
+0.10%
$1.85 million $717,586
Jul 9, 9 PM $0.00943
+0.05%
$1.85 million $710,524
Jul 9, 8 PM $0.00943
+0.00%
$1.85 million $725,725
Jul 9, 7 PM $0.00943
-0.58%
$1.85 million $725,918
Jul 9, 6 PM $0.00948
-0.02%
$1.86 million $712,523
Jul 9, 5 PM $0.00949
-0.02%
$1.86 million $712,911
Jul 9, 4 PM $0.00949
-0.05%
$1.86 million $713,814
Jul 9, 3 PM $0.00949
-0.31%
$1.86 million $721,785
Jul 9, 2 PM $0.00952
-0.06%
$1.87 million $703,356
Jul 9, 1 PM $0.00953
-0.32%
$1.87 million $726,545
Jul 9, 12 PM $0.00956
+0.09%
$1.87 million $720,253
Jul 9, 11 AM $0.00952
+0.66%
$1.87 million $577,323
Jul 9, 10 AM $0.00946
-0.82%
$1.85 million $658,966
Jul 9, 9 AM $0.00954
+0.58%
$1.87 million $809,501
Jul 9, 8 AM $0.00948
-0.09%
$1.86 million $1.09 million
Jul 9, 7 AM $0.00949
+0.01%
$1.86 million $1.39 million
Jul 9, 6 AM $0.00949
+0.54%
$1.86 million $1.49 million
Jul 9, 5 AM $0.00944
+0.02%
$1.85 million $1.57 million
Jul 9, 4 AM $0.00944
-0.38%
$1.85 million $1.63 million
Jul 9, 3 AM $0.00947
-0.34%
$1.86 million $1.7 million
Jul 9, 2 AM $0.0095
-0.01%
$1.86 million $1.76 million
Jul 9, 1 AM $0.00951
+0.03%
$1.86 million $1.99 million
Jul 9, 12 AM $0.0095
-1.33%
$1.86 million $2.11 million
Jul 8, 11 PM $0.00963
-0.03%
$1.89 million $2.21 million
Jul 8, 10 PM $0.00963
+0.05%
$1.89 million $2.26 million
Jul 8, 9 PM $0.00963
+0.39%
$1.89 million $2.33 million
Jul 8, 8 PM $0.00959
+0.04%
$1.88 million $2.39 million
Jul 8, 7 PM $0.00959
-0.06%
$1.88 million $2.47 million
Jul 8, 6 PM $0.00959
+0.00%
$1.88 million $2.61 million
Jul 8, 5 PM $0.00959
-0.02%
$1.88 million $2.75 million
Jul 8, 4 PM $0.00959
+0.01%
$1.88 million $2.88 million
Jul 8, 3 PM $0.00959
-0.78%
$1.88 million $3.02 million
Jul 8, 2 PM $0.00967
-0.55%
$1.9 million $3.33 million
Jul 8, 1 PM $0.00972
+0.01%
$1.91 million $3.55 million
Jul 8, 12 PM $0.00972
+0.53%
$1.91 million $3.73 million
Jul 8, 11 AM $0.00967
-0.58%
$1.9 million $3.71 million
Jul 8, 10 AM $0.00973
+0.02%
$1.91 million $3.66 million
Jul 8, 9 AM $0.00972
+0.30%
$1.91 million $3.6 million
Jul 8, 8 AM $0.00969
-0.38%
$1.9 million $3.35 million
Jul 8, 7 AM $0.00973
-1.27%
$1.91 million $3.12 million