Xterio Historical Data

XTER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.029
+0.04%
$ 3.26 million $ 3.39 million
Dec 17, 5 PM $ 0.029
+0.02%
$ 3.26 million $ 3.41 million
Dec 17, 4 PM $ 0.029
-3.65%
$ 3.26 million $ 3.44 million
Dec 17, 3 PM $ 0.0301
-1.20%
$ 3.38 million $ 3.28 million
Dec 17, 2 PM $ 0.0304
-0.13%
$ 3.42 million $ 3.02 million
Dec 17, 1 PM $ 0.0305
+0.65%
$ 3.43 million $ 3.07 million
Dec 17, 12 PM $ 0.0303
+0.76%
$ 3.41 million $ 3.21 million
Dec 17, 11 AM $ 0.0301
-0.43%
$ 3.38 million $ 3.07 million
Dec 17, 10 AM $ 0.0302
-1.54%
$ 3.4 million $ 3.1 million
Dec 17, 9 AM $ 0.0307
+0.06%
$ 3.45 million $ 3.18 million
Dec 17, 8 AM $ 0.0306
-0.67%
$ 3.45 million $ 3.18 million
Dec 17, 7 AM $ 0.0308
-1.24%
$ 3.47 million $ 3.22 million
Dec 17, 6 AM $ 0.0312
+0.24%
$ 3.51 million $ 3.29 million
Dec 17, 5 AM $ 0.0312
-0.46%
$ 3.51 million $ 3.28 million
Dec 17, 4 AM $ 0.0314
-0.20%
$ 3.53 million $ 3.25 million
Dec 17, 3 AM $ 0.0314
-0.94%
$ 3.54 million $ 3.3 million
Dec 17, 2 AM $ 0.0317
-0.62%
$ 3.57 million $ 3.4 million
Dec 17, 1 AM $ 0.0319
-0.09%
$ 3.59 million $ 3.46 million
Dec 17, 12 AM $ 0.032
-0.11%
$ 3.59 million $ 3.53 million
Dec 16, 11 PM $ 0.032
+0.49%
$ 3.6 million $ 3.57 million
Dec 16, 10 PM $ 0.0318
-0.08%
$ 3.59 million $ 3.66 million
Dec 16, 9 PM $ 0.0318
-0.39%
$ 3.58 million $ 3.7 million
Dec 16, 8 PM $ 0.032
-0.50%
$ 3.6 million $ 3.86 million
Dec 16, 7 PM $ 0.0321
+0.54%
$ 3.61 million $ 3.91 million
Dec 16, 6 PM $ 0.0319
-0.53%
$ 3.59 million $ 4 million
Dec 16, 5 PM $ 0.0321
+0.94%
$ 3.61 million $ 4.07 million
Dec 16, 4 PM $ 0.0318
-0.55%
$ 3.57 million $ 4.21 million
Dec 16, 3 PM $ 0.0319
-0.87%
$ 3.59 million $ 4.25 million
Dec 16, 2 PM $ 0.0322
+0.82%
$ 3.62 million $ 4.51 million
Dec 16, 1 PM $ 0.0319
+0.09%
$ 3.59 million $ 4.4 million
Dec 16, 12 PM $ 0.0319
+1.64%
$ 3.59 million $ 4.39 million
Dec 16, 11 AM $ 0.0314
-0.23%
$ 3.53 million $ 4.26 million
Dec 16, 10 AM $ 0.0315
+1.40%
$ 3.54 million $ 4.21 million
Dec 16, 9 AM $ 0.031
-0.61%
$ 3.49 million $ 4.1 million
Dec 16, 8 AM $ 0.0312
-1.38%
$ 3.51 million $ 4.12 million
Dec 16, 7 AM $ 0.0317
-0.23%
$ 3.56 million $ 4.05 million
Dec 16, 6 AM $ 0.0317
-0.13%
$ 3.57 million $ 3.98 million
Dec 16, 5 AM $ 0.0318
-0.08%
$ 3.57 million $ 3.99 million
Dec 16, 4 AM $ 0.0318
-0.74%
$ 3.58 million $ 4.02 million
Dec 16, 3 AM $ 0.032
-0.93%
$ 3.61 million $ 4.05 million
Dec 16, 2 AM $ 0.0323
+0.24%
$ 3.64 million $ 3.99 million
Dec 16, 1 AM $ 0.0323
-2.10%
$ 3.63 million $ 4.12 million
Dec 16, 12 AM $ 0.033
-0.32%
$ 3.71 million $ 4.17 million
Dec 15, 11 PM $ 0.0331
+0.14%
$ 3.72 million $ 4.19 million
Dec 15, 10 PM $ 0.033
+0.65%
$ 3.71 million $ 4.19 million
Dec 15, 9 PM $ 0.0328
-0.01%
$ 3.69 million $ 4.25 million
Dec 15, 8 PM $ 0.0328
-0.06%
$ 3.69 million $ 4.12 million
Dec 15, 7 PM $ 0.0328
+0.16%
$ 3.69 million $ 4.12 million
Dec 15, 6 PM $ 0.0328
-0.55%
$ 3.69 million $ 4.06 million
Dec 15, 5 PM $ 0.0329
-0.81%
$ 3.71 million $ 3.93 million