Xterio Historical Data

XTER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0328
-0.55%
$ 3.69 million $ 4.06 million
Dec 15, 5 PM $ 0.0329
-0.81%
$ 3.71 million $ 3.93 million
Dec 15, 4 PM $ 0.0332
-2.50%
$ 3.74 million $ 3.72 million
Dec 15, 3 PM $ 0.0341
-5.84%
$ 3.83 million $ 3.66 million
Dec 15, 2 PM $ 0.0362
-0.58%
$ 4.07 million $ 3.64 million
Dec 15, 1 PM $ 0.0364
+0.82%
$ 4.09 million $ 3.68 million
Dec 15, 12 PM $ 0.0361
+0.46%
$ 4.06 million $ 3.54 million
Dec 15, 11 AM $ 0.0359
-0.43%
$ 4.04 million $ 3.71 million
Dec 15, 10 AM $ 0.0361
-0.30%
$ 4.06 million $ 4.09 million
Dec 15, 9 AM $ 0.0362
+0.42%
$ 4.07 million $ 4.27 million
Dec 15, 8 AM $ 0.036
-0.30%
$ 4.06 million $ 4.45 million
Dec 15, 7 AM $ 0.0362
+1.95%
$ 4.07 million $ 4.52 million
Dec 15, 6 AM $ 0.0355
-0.10%
$ 3.99 million $ 4.71 million
Dec 15, 5 AM $ 0.0355
-0.07%
$ 3.99 million $ 5.04 million
Dec 15, 4 AM $ 0.0355
-2.97%
$ 4 million $ 5.17 million
Dec 15, 3 AM $ 0.0366
-2.92%
$ 4.12 million $ 5.31 million
Dec 15, 2 AM $ 0.0377
+0.78%
$ 4.24 million $ 5.58 million
Dec 15, 1 AM $ 0.0374
-0.01%
$ 4.21 million $ 5.84 million
Dec 15, 12 AM $ 0.0374
+0.39%
$ 4.21 million $ 5.97 million
Dec 14, 11 PM $ 0.0373
-0.78%
$ 4.19 million $ 6.56 million
Dec 14, 10 PM $ 0.0376
-0.56%
$ 4.23 million $ 6.75 million
Dec 14, 9 PM $ 0.0378
-0.29%
$ 4.25 million $ 6.96 million
Dec 14, 8 PM $ 0.0379
+0.42%
$ 4.26 million $ 7.36 million
Dec 14, 7 PM $ 0.0377
+0.80%
$ 4.24 million $ 7.46 million
Dec 14, 6 PM $ 0.0374
+0.61%
$ 4.21 million $ 7.76 million
Dec 14, 5 PM $ 0.0372
-0.44%
$ 4.19 million $ 7.83 million
Dec 14, 4 PM $ 0.0374
-3.78%
$ 4.2 million $ 7.98 million
Dec 14, 3 PM $ 0.0388
-2.45%
$ 4.37 million $ 8.69 million
Dec 14, 2 PM $ 0.0398
-0.47%
$ 4.48 million $ 10.37 million
Dec 14, 1 PM $ 0.04
+0.44%
$ 4.5 million $ 10.32 million
Dec 14, 12 PM $ 0.0398
-1.02%
$ 4.48 million $ 10.27 million
Dec 14, 11 AM $ 0.0402
-1.69%
$ 4.53 million $ 10.18 million
Dec 14, 10 AM $ 0.0409
+0.65%
$ 4.6 million $ 9.89 million
Dec 14, 9 AM $ 0.0407
-3.13%
$ 4.58 million $ 9.78 million
Dec 14, 8 AM $ 0.042
+0.16%
$ 4.72 million $ 9.53 million
Dec 14, 7 AM $ 0.0419
-3.77%
$ 4.71 million $ 9.51 million
Dec 14, 6 AM $ 0.0436
+2.93%
$ 4.9 million $ 9.23 million
Dec 14, 5 AM $ 0.0423
-2.65%
$ 4.76 million $ 8.82 million
Dec 14, 4 AM $ 0.0435
-1.21%
$ 4.89 million $ 8.62 million
Dec 14, 3 AM $ 0.044
-4.13%
$ 4.95 million $ 8.37 million
Dec 14, 2 AM $ 0.0459
-1.43%
$ 5.16 million $ 8.09 million
Dec 14, 1 AM $ 0.0466
-0.85%
$ 5.24 million $ 7.65 million
Dec 14, 12 AM $ 0.047
-2.95%
$ 5.28 million $ 7.47 million
Dec 13, 11 PM $ 0.0484
+2.19%
$ 5.45 million $ 7.01 million
Dec 13, 10 PM $ 0.0473
+0.40%
$ 5.33 million $ 7.29 million
Dec 13, 9 PM $ 0.0472
+3.86%
$ 5.3 million $ 7.13 million
Dec 13, 8 PM $ 0.0454
+2.11%
$ 5.11 million $ 6.69 million
Dec 13, 7 PM $ 0.0445
+0.63%
$ 5 million $ 6.61 million
Dec 13, 6 PM $ 0.0442
+1.08%
$ 4.97 million $ 6.33 million
Dec 13, 5 PM $ 0.0437
+2.46%
$ 4.92 million $ 6.39 million