Xterio Historical Data

XTER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0437
+2.46%
$ 4.92 million $ 6.39 million
Dec 13, 4 PM $ 0.0427
-2.07%
$ 4.8 million $ 6.4 million
Dec 13, 3 PM $ 0.0436
+21.74%
$ 4.9 million $ 5.7 million
Dec 13, 2 PM $ 0.0358
+0.30%
$ 4.03 million $ 4.22 million
Dec 13, 1 PM $ 0.0357
-0.05%
$ 4.01 million $ 4.28 million
Dec 13, 12 PM $ 0.0357
+0.47%
$ 4.02 million $ 4.29 million
Dec 13, 11 AM $ 0.0355
-0.08%
$ 4 million $ 4.29 million
Dec 13, 10 AM $ 0.0356
+0.06%
$ 4 million $ 4.18 million
Dec 13, 9 AM $ 0.0356
-0.39%
$ 4 million $ 4.18 million
Dec 13, 8 AM $ 0.0357
+0.07%
$ 4.02 million $ 4.24 million
Dec 13, 7 AM $ 0.0357
-0.37%
$ 4.01 million $ 4.27 million
Dec 13, 6 AM $ 0.0358
-0.70%
$ 4.03 million $ 4.32 million
Dec 13, 5 AM $ 0.036
-1.71%
$ 4.06 million $ 4.39 million
Dec 13, 4 AM $ 0.0363
+1.04%
$ 4.08 million $ 4.43 million
Dec 13, 3 AM $ 0.0359
-2.29%
$ 4.04 million $ 4.49 million
Dec 13, 2 AM $ 0.0367
-0.05%
$ 4.13 million $ 4.48 million
Dec 13, 1 AM $ 0.0368
-1.70%
$ 4.14 million $ 4.56 million
Dec 13, 12 AM $ 0.0374
-2.77%
$ 4.21 million $ 4.6 million
Dec 12, 11 PM $ 0.0385
+5.83%
$ 4.33 million $ 4.57 million
Dec 12, 10 PM $ 0.0363
+2.28%
$ 4.09 million $ 4.06 million
Dec 12, 9 PM $ 0.0355
-0.03%
$ 4 million $ 4.1 million
Dec 12, 8 PM $ 0.0355
-0.05%
$ 4 million $ 4.42 million
Dec 12, 7 PM $ 0.0356
-0.63%
$ 4 million $ 4.48 million
Dec 12, 6 PM $ 0.0358
-0.08%
$ 4.02 million $ 4.55 million
Dec 12, 5 PM $ 0.0358
-0.41%
$ 4.03 million $ 4.59 million
Dec 12, 4 PM $ 0.0359
-0.55%
$ 4.04 million $ 4.5 million
Dec 12, 3 PM $ 0.0361
-0.25%
$ 4.06 million $ 4.34 million
Dec 12, 2 PM $ 0.0362
-0.52%
$ 4.07 million $ 4.22 million
Dec 12, 1 PM $ 0.0364
-0.02%
$ 4.1 million $ 4.25 million
Dec 12, 12 PM $ 0.0364
+0.92%
$ 4.1 million $ 4.29 million
Dec 12, 11 AM $ 0.0361
+0.08%
$ 4.06 million $ 4.31 million
Dec 12, 10 AM $ 0.0361
-0.10%
$ 4.06 million $ 4.32 million
Dec 12, 9 AM $ 0.0361
-0.52%
$ 4.05 million $ 4.29 million
Dec 12, 8 AM $ 0.0363
-0.04%
$ 4.08 million $ 4.31 million
Dec 12, 7 AM $ 0.0363
+0.74%
$ 4.09 million $ 4.32 million
Dec 12, 6 AM $ 0.0361
+0.25%
$ 4.06 million $ 4.34 million
Dec 12, 5 AM $ 0.036
-0.66%
$ 4.05 million $ 4.39 million
Dec 12, 4 AM $ 0.0362
-0.34%
$ 4.07 million $ 4.41 million
Dec 12, 3 AM $ 0.0363
+0.37%
$ 4.09 million $ 4.56 million
Dec 12, 2 AM $ 0.0362
-0.46%
$ 4.07 million $ 4.7 million
Dec 12, 1 AM $ 0.0364
+0.27%
$ 4.09 million $ 4.85 million
Dec 12, 12 AM $ 0.0362
-0.32%
$ 4.09 million $ 5.02 million
Dec 11, 11 PM $ 0.0364
+0.49%
$ 4.09 million $ 5.11 million
Dec 11, 10 PM $ 0.0362
-0.12%
$ 4.07 million $ 5.04 million
Dec 11, 9 PM $ 0.0362
-0.11%
$ 4.07 million $ 4.95 million
Dec 11, 8 PM $ 0.0363
-0.74%
$ 4.08 million $ 4.8 million
Dec 11, 7 PM $ 0.0365
-0.11%
$ 4.11 million $ 5.01 million
Dec 11, 6 PM $ 0.0366
-0.64%
$ 4.12 million $ 5.24 million
Dec 11, 5 PM $ 0.0368
+0.66%
$ 4.14 million $ 5.18 million
Dec 11, 4 PM $ 0.0366
-2.10%
$ 4.12 million $ 5.17 million