Xterio Historical Data

XTER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0366
-2.10%
$ 4.12 million $ 5.17 million
Dec 11, 3 PM $ 0.0373
+2.83%
$ 4.2 million $ 5.11 million
Dec 11, 2 PM $ 0.0362
-0.49%
$ 4.07 million $ 4.95 million
Dec 11, 1 PM $ 0.0364
+0.61%
$ 4.09 million $ 4.98 million
Dec 11, 12 PM $ 0.0361
+0.48%
$ 4.07 million $ 4.94 million
Dec 11, 11 AM $ 0.036
+0.54%
$ 4.05 million $ 4.93 million
Dec 11, 10 AM $ 0.0358
-0.05%
$ 4.03 million $ 5.09 million
Dec 11, 9 AM $ 0.0358
+0.22%
$ 4.03 million $ 5.22 million
Dec 11, 8 AM $ 0.0357
+0.04%
$ 4.02 million $ 5.22 million
Dec 11, 7 AM $ 0.0357
-0.72%
$ 4.02 million $ 5.18 million
Dec 11, 6 AM $ 0.036
-0.76%
$ 4.05 million $ 5.17 million
Dec 11, 5 AM $ 0.0363
-0.04%
$ 4.08 million $ 5.13 million
Dec 11, 4 AM $ 0.0363
-0.73%
$ 4.08 million $ 5.12 million
Dec 11, 3 AM $ 0.0366
-0.20%
$ 4.11 million $ 4.97 million
Dec 11, 2 AM $ 0.0366
+0.06%
$ 4.12 million $ 4.83 million
Dec 11, 1 AM $ 0.0366
-2.09%
$ 4.12 million $ 4.7 million
Dec 11, 12 AM $ 0.0374
+1.24%
$ 4.21 million $ 4.52 million
Dec 10, 11 PM $ 0.037
+0.18%
$ 4.16 million $ 4.45 million
Dec 10, 10 PM $ 0.0369
-0.05%
$ 4.15 million $ 4.51 million
Dec 10, 9 PM $ 0.0369
-0.54%
$ 4.15 million $ 4.55 million
Dec 10, 8 PM $ 0.0371
-0.20%
$ 4.18 million $ 4.67 million
Dec 10, 7 PM $ 0.0372
-1.27%
$ 4.19 million $ 4.52 million
Dec 10, 6 PM $ 0.0376
-0.66%
$ 4.24 million $ 4.3 million
Dec 10, 5 PM $ 0.0378
-0.02%
$ 4.25 million $ 4.31 million
Dec 10, 4 PM $ 0.0378
-1.18%
$ 4.26 million $ 4.55 million
Dec 10, 3 PM $ 0.0382
-0.03%
$ 4.3 million $ 4.88 million
Dec 10, 2 PM $ 0.0382
+0.90%
$ 4.3 million $ 5.15 million
Dec 10, 1 PM $ 0.0379
+0.11%
$ 4.26 million $ 5.03 million
Dec 10, 12 PM $ 0.0378
-0.59%
$ 4.26 million $ 5.07 million
Dec 10, 11 AM $ 0.0381
-2.08%
$ 4.28 million $ 5.04 million
Dec 10, 10 AM $ 0.0389
+0.64%
$ 4.37 million $ 4.92 million
Dec 10, 9 AM $ 0.0386
-0.02%
$ 4.35 million $ 4.82 million
Dec 10, 8 AM $ 0.0386
-0.38%
$ 4.35 million $ 4.79 million
Dec 10, 7 AM $ 0.0388
-2.19%
$ 4.36 million $ 4.95 million
Dec 10, 6 AM $ 0.0396
+2.50%
$ 4.46 million $ 4.96 million
Dec 10, 5 AM $ 0.0386
-0.12%
$ 4.35 million $ 5.31 million
Dec 10, 4 AM $ 0.0387
-0.66%
$ 4.35 million $ 5.34 million
Dec 10, 3 AM $ 0.0389
-0.08%
$ 4.38 million $ 5.37 million
Dec 10, 2 AM $ 0.039
+0.01%
$ 4.38 million $ 5.51 million
Dec 10, 1 AM $ 0.0391
+0.88%
$ 4.4 million $ 5.47 million
Dec 10, 12 AM $ 0.0388
-3.41%
$ 4.36 million $ 5.71 million
Dec 9, 11 PM $ 0.0396
+2.04%
$ 4.43 million $ 5.84 million
Dec 9, 10 PM $ 0.0388
-0.47%
$ 4.36 million $ 6.14 million
Dec 9, 9 PM $ 0.039
+0.59%
$ 4.38 million $ 7.59 million
Dec 9, 8 PM $ 0.0387
-0.78%
$ 4.36 million $ 7.32 million
Dec 9, 7 PM $ 0.039
+0.45%
$ 4.39 million $ 7.2 million
Dec 9, 6 PM $ 0.0389
-0.54%
$ 4.37 million $ 7.08 million
Dec 9, 5 PM $ 0.0391
-0.73%
$ 4.4 million $ 7.04 million
Dec 9, 4 PM $ 0.0394
+0.24%
$ 4.43 million $ 6.81 million
Dec 9, 3 PM $ 0.0393
+2.25%
$ 4.41 million $ 6.63 million