Xterio Historical Data

XTER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0394
+0.24%
$ 4.43 million $ 6.81 million
Dec 9, 3 PM $ 0.0393
+2.25%
$ 4.41 million $ 6.63 million
Dec 9, 2 PM $ 0.0384
-0.05%
$ 4.32 million $ 6.55 million
Dec 9, 1 PM $ 0.0384
-0.25%
$ 4.32 million $ 6.68 million
Dec 9, 12 PM $ 0.0385
+0.17%
$ 4.34 million $ 6.71 million
Dec 9, 11 AM $ 0.0385
+1.05%
$ 4.33 million $ 6.73 million
Dec 9, 10 AM $ 0.0381
-0.12%
$ 4.29 million $ 6.71 million
Dec 9, 9 AM $ 0.0381
+0.09%
$ 4.29 million $ 6.7 million
Dec 9, 8 AM $ 0.0382
+0.13%
$ 4.32 million $ 6.8 million
Dec 9, 7 AM $ 0.0381
-1.09%
$ 4.29 million $ 6.62 million
Dec 9, 6 AM $ 0.0386
-0.18%
$ 4.34 million $ 6.71 million
Dec 9, 5 AM $ 0.0386
+0.98%
$ 4.35 million $ 6.75 million
Dec 9, 4 AM $ 0.0383
-0.76%
$ 4.28 million $ 6.84 million
Dec 9, 3 AM $ 0.0386
-0.58%
$ 4.34 million $ 6 million
Dec 9, 2 AM $ 0.0388
-1.37%
$ 4.36 million $ 5.9 million
Dec 9, 1 AM $ 0.0393
-1.14%
$ 4.42 million $ 5.98 million
Dec 9, 12 AM $ 0.0398
-7.44%
$ 4.47 million $ 5.82 million
Dec 8, 11 PM $ 0.043
+0.50%
$ 4.83 million $ 5.69 million
Dec 8, 10 PM $ 0.0427
+11.66%
$ 4.81 million $ 5.45 million
Dec 8, 9 PM $ 0.0383
+0.08%
$ 4.31 million $ 4.49 million
Dec 8, 8 PM $ 0.0383
+0.01%
$ 4.3 million $ 4.54 million
Dec 8, 7 PM $ 0.0383
-0.16%
$ 4.3 million $ 4.46 million
Dec 8, 6 PM $ 0.0383
-1.48%
$ 4.31 million $ 4.43 million
Dec 8, 5 PM $ 0.0389
+0.51%
$ 4.38 million $ 4.5 million
Dec 8, 4 PM $ 0.0387
-0.33%
$ 4.35 million $ 4.65 million
Dec 8, 3 PM $ 0.0388
-0.79%
$ 4.37 million $ 4.45 million
Dec 8, 2 PM $ 0.0391
-0.99%
$ 4.4 million $ 4.29 million
Dec 8, 1 PM $ 0.0395
-0.17%
$ 4.45 million $ 4.21 million
Dec 8, 12 PM $ 0.0396
-0.58%
$ 4.45 million $ 4.11 million
Dec 8, 11 AM $ 0.0398
-0.03%
$ 4.48 million $ 4.04 million
Dec 8, 10 AM $ 0.0398
-0.88%
$ 4.48 million $ 3.99 million
Dec 8, 9 AM $ 0.0402
-0.77%
$ 4.52 million $ 3.97 million
Dec 8, 8 AM $ 0.0405
+0.11%
$ 4.56 million $ 3.84 million
Dec 8, 7 AM $ 0.0405
+1.68%
$ 4.55 million $ 3.77 million
Dec 8, 6 AM $ 0.0398
-0.07%
$ 4.48 million $ 3.61 million
Dec 8, 5 AM $ 0.0398
+3.07%
$ 4.48 million $ 3.5 million
Dec 8, 4 AM $ 0.0386
-2.19%
$ 4.35 million $ 3.3 million
Dec 8, 3 AM $ 0.0396
-0.25%
$ 4.45 million $ 3.29 million
Dec 8, 2 AM $ 0.0397
+2.63%
$ 4.47 million $ 3.22 million
Dec 8, 1 AM $ 0.0387
-0.29%
$ 4.34 million $ 3.05 million
Dec 8, 12 AM $ 0.0388
+0.08%
$ 4.36 million $ 2.88 million
Dec 7, 11 PM $ 0.0387
+0.00%
$ 4.36 million $ 2.8 million
Dec 7, 10 PM $ 0.0387
-0.39%
$ 4.36 million $ 2.76 million
Dec 7, 9 PM $ 0.0389
-0.15%
$ 4.37 million $ 2.52 million
Dec 7, 8 PM $ 0.0389
+0.25%
$ 4.38 million $ 2.4 million
Dec 7, 7 PM $ 0.0388
+0.16%
$ 4.37 million $ 2.37 million
Dec 7, 6 PM $ 0.0388
-0.07%
$ 4.36 million $ 2.37 million
Dec 7, 5 PM $ 0.0388
+0.46%
$ 4.37 million $ 2.19 million
Dec 7, 4 PM $ 0.0386
-1.03%
$ 4.34 million $ 1.94 million
Dec 7, 3 PM $ 0.039
-0.64%
$ 4.39 million $ 1.86 million