Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.0108
-0.19%
$2.11 million $3.05 million
Jul 1, 11 PM $0.0108
+0.15%
$2.12 million $3.06 million
Jul 1, 10 PM $0.0108
-0.09%
$2.12 million $3.05 million
Jul 1, 9 PM $0.0108
-0.19%
$2.12 million $2.92 million
Jul 1, 8 PM $0.0108
-0.01%
$2.12 million $2.88 million
Jul 1, 7 PM $0.0108
-0.64%
$2.12 million $2.91 million
Jul 1, 6 PM $0.0109
+0.93%
$2.14 million $2.95 million
Jul 1, 5 PM $0.0108
+0.10%
$2.12 million $3.01 million
Jul 1, 4 PM $0.0108
-0.34%
$2.11 million $3.02 million
Jul 1, 3 PM $0.0108
+0.58%
$2.12 million $3.06 million
Jul 1, 2 PM $0.0108
+0.88%
$2.11 million $3.33 million
Jul 1, 1 PM $0.0107
+0.71%
$2.09 million $3.07 million
Jul 1, 12 PM $0.0106
+0.59%
$2.08 million $3.03 million
Jul 1, 11 AM $0.0105
-0.71%
$2.06 million $3.08 million
Jul 1, 10 AM $0.0106
+0.40%
$2.08 million $3.08 million
Jul 1, 9 AM $0.0106
-0.01%
$2.07 million $3.06 million
Jul 1, 8 AM $0.0106
+0.12%
$2.07 million $3.07 million
Jul 1, 7 AM $0.0105
-1.91%
$2.07 million $3.17 million
Jul 1, 6 AM $0.0107
+0.23%
$2.11 million $3.2 million
Jul 1, 5 AM $0.0107
-0.30%
$2.1 million $3.22 million
Jul 1, 4 AM $0.0108
-2.55%
$2.11 million $3.26 million
Jul 1, 3 AM $0.011
+0.04%
$2.16 million $3.25 million
Jul 1, 2 AM $0.011
+0.00%
$2.16 million $3.25 million
Jul 1, 1 AM $0.011
-0.02%
$2.16 million $3.24 million
Jul 1, 12 AM $0.011
-0.04%
$2.16 million $3.11 million
Jun 30, 11 PM $0.011
-0.13%
$2.16 million $3.12 million
Jun 30, 10 PM $0.0111
-0.54%
$2.17 million $3.11 million
Jun 30, 9 PM $0.0111
+0.70%
$2.18 million $3.1 million
Jun 30, 8 PM $0.011
+0.02%
$2.16 million $3.08 million
Jun 30, 7 PM $0.011
-0.05%
$2.16 million $3.06 million
Jun 30, 6 PM $0.011
-0.19%
$2.17 million $3.03 million
Jun 30, 5 PM $0.0111
-0.81%
$2.17 million $3.01 million
Jun 30, 4 PM $0.0112
-0.59%
$2.19 million $3.14 million
Jun 30, 3 PM $0.0112
-1.45%
$2.2 million $3.11 million
Jun 30, 2 PM $0.0114
+3.13%
$2.23 million $3.51 million
Jun 30, 1 PM $0.011
-0.11%
$2.16 million $3.78 million
Jun 30, 12 PM $0.0111
-0.78%
$2.17 million $3.59 million
Jun 30, 11 AM $0.0111
-0.02%
$2.18 million $4.08 million
Jun 30, 10 AM $0.0111
-0.05%
$2.18 million $4.16 million
Jun 30, 9 AM $0.0111
+0.04%
$2.19 million $4.27 million
Jun 30, 8 AM $0.0111
+0.00%
$2.18 million $4.36 million
Jun 30, 7 AM $0.0111
-0.01%
$2.18 million $4.35 million
Jun 30, 6 AM $0.0111
+0.02%
$2.18 million $4.35 million
Jun 30, 5 AM $0.0111
-0.41%
$2.18 million $4.4 million
Jun 30, 4 AM $0.0112
-1.34%
$2.19 million $4.44 million
Jun 30, 3 AM $0.0113
-0.55%
$2.22 million $4.41 million
Jun 30, 2 AM $0.0114
-0.34%
$2.24 million $4.54 million
Jun 30, 1 AM $0.0114
+0.00%
$2.24 million $4.79 million
Jun 30, 12 AM $0.0114
+0.22%
$2.24 million $4.87 million
Jun 29, 11 PM $0.0114
+0.60%
$2.24 million $4.92 million